SolanaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.259
+0.00%
$ 25.87 million $ 34,708
7:52 AM $ 0.259
+0.00%
$ 25.87 million $ 34,708
7:51 AM $ 0.259
+0.00%
$ 25.87 million $ 34,708
7:50 AM $ 0.259
-0.19%
$ 25.87 million $ 34,708
7:49 AM $ 0.259
+0.00%
$ 25.91 million $ 34,700
7:48 AM $ 0.259
+0.00%
$ 25.91 million $ 34,700
7:47 AM $ 0.259
+0.00%
$ 25.91 million $ 34,700
7:46 AM $ 0.259
+0.00%
$ 25.91 million $ 34,713
7:45 AM $ 0.259
+0.00%
$ 25.91 million $ 34,713
7:44 AM $ 0.259
+0.00%
$ 25.91 million $ 34,713
7:43 AM $ 0.259
+0.00%
$ 25.91 million $ 34,705
7:42 AM $ 0.259
-0.23%
$ 25.91 million $ 34,692
7:41 AM $ 0.259
+0.00%
$ 25.91 million $ 34,692
7:40 AM $ 0.259
+0.00%
$ 25.91 million $ 34,692
7:39 AM $ 0.259
+0.00%
$ 25.92 million $ 34,692
7:38 AM $ 0.259
+0.00%
$ 25.92 million $ 34,692
7:37 AM $ 0.259
+0.00%
$ 25.92 million $ 34,662
7:36 AM $ 0.259
+0.00%
$ 25.92 million $ 34,690
7:35 AM $ 0.259
+0.00%
$ 25.92 million $ 34,690
7:34 AM $ 0.259
+0.00%
$ 25.9 million $ 34,690
7:33 AM $ 0.259
+0.00%
$ 25.9 million $ 34,690
7:32 AM $ 0.259
+0.00%
$ 25.9 million $ 34,690
7:31 AM $ 0.259
+0.00%
$ 25.9 million $ 34,690
7:30 AM $ 0.259
+0.00%
$ 25.9 million $ 34,690
7:29 AM $ 0.259
+0.00%
$ 25.9 million $ 34,690
7:28 AM $ 0.259
+0.00%
$ 25.9 million $ 34,690
7:27 AM $ 0.259
+0.00%
$ 25.9 million $ 34,698
7:26 AM $ 0.259
+0.00%
$ 25.9 million $ 34,714
7:25 AM $ 0.259
-0.15%
$ 25.9 million $ 34,714
7:24 AM $ 0.26
+0.00%
$ 25.94 million $ 34,714
7:23 AM $ 0.26
+0.00%
$ 25.94 million $ 34,714
7:22 AM $ 0.26
+0.00%
$ 25.94 million $ 34,714
7:21 AM $ 0.26
+0.00%
$ 25.94 million $ 34,714
7:20 AM $ 0.26
+0.00%
$ 25.94 million $ 34,714
7:19 AM $ 0.26
+0.00%
$ 25.94 million $ 34,714
7:18 AM $ 0.26
+0.00%
$ 25.94 million $ 34,723
7:17 AM $ 0.26
+0.00%
$ 25.94 million $ 34,723
7:16 AM $ 0.26
+0.00%
$ 25.94 million $ 34,723
7:15 AM $ 0.26
-0.04%
$ 25.94 million $ 34,703
7:14 AM $ 0.26
+0.00%
$ 25.95 million $ 34,703
7:13 AM $ 0.26
-0.04%
$ 25.95 million $ 34,703
7:12 AM $ 0.26
+0.00%
$ 25.95 million $ 34,631
7:11 AM $ 0.26
+0.00%
$ 25.95 million $ 34,631
7:10 AM $ 0.26
+0.00%
$ 25.95 million $ 34,647
7:09 AM $ 0.26
-0.27%
$ 25.96 million $ 34,646
7:08 AM $ 0.261
+0.00%
$ 25.96 million $ 34,646
7:07 AM $ 0.261
+0.00%
$ 25.96 million $ 34,654
7:06 AM $ 0.261
+0.00%
$ 25.96 million $ 34,654
7:05 AM $ 0.261
+0.00%
$ 25.96 million $ 34,654
7:04 AM $ 0.261
+0.00%
$ 26.03 million $ 34,654