SolanaPrime Historical Data

PRIME Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.425
-0.23%
$ 42.48 million $ 11,774
Mar 8, 11 AM $ 0.426
-0.23%
$ 42.58 million $ 11,694
Mar 8, 10 AM $ 0.427
-0.23%
$ 42.68 million $ 11,600
Mar 8, 9 AM $ 0.428
-1.38%
$ 42.78 million $ 11,821
Mar 8, 8 AM $ 0.434
+0.00%
$ 43.37 million $ 11,670
Mar 8, 7 AM $ 0.434
+0.70%
$ 43.37 million $ 12,376
Mar 8, 6 AM $ 0.431
-0.46%
$ 43.08 million $ 11,898
Mar 8, 5 AM $ 0.433
+0.46%
$ 43.27 million $ 11,844
Mar 8, 4 AM $ 0.431
-0.23%
$ 43.08 million $ 11,976
Mar 8, 3 AM $ 0.432
+0.00%
$ 43.17 million $ 12,087
Mar 8, 2 AM $ 0.432
+1.41%
$ 43.17 million $ 12,063
Mar 8, 1 AM $ 0.426
-0.23%
$ 42.58 million $ 10,514
Mar 8, 12 AM $ 0.427
-0.47%
$ 42.68 million $ 13,093
Mar 7, 11 PM $ 0.429
+0.47%
$ 42.88 million $ 12,304
Mar 7, 10 PM $ 0.427
+0.23%
$ 42.68 million $ 11,179
Mar 7, 9 PM $ 0.426
-2.52%
$ 42.58 million $ 11,015
Mar 7, 8 PM $ 0.437
+0.00%
$ 43.67 million $ 9,823
Mar 7, 7 PM $ 0.437
-0.23%
$ 43.67 million $ 10,543
Mar 7, 6 PM $ 0.438
-0.68%
$ 43.77 million $ 10,546
Mar 7, 5 PM $ 0.441
-1.12%
$ 44.07 million $ 10,128
Mar 7, 4 PM $ 0.446
+0.45%
$ 44.57 million $ 16,327
Mar 7, 3 PM $ 0.444
+0.00%
$ 44.37 million $ 17,631
Mar 7, 2 PM $ 0.444
+0.00%
$ 44.37 million $ 18,891
Mar 7, 1 PM $ 0.444
+0.45%
$ 44.37 million $ 19,312
Mar 7, 12 PM $ 0.442
-2.86%
$ 44.17 million $ 19,919
Mar 7, 11 AM $ 0.455
+0.44%
$ 45.47 million $ 18,611
Mar 7, 10 AM $ 0.453
+1.80%
$ 45.27 million $ 19,184
Mar 7, 9 AM $ 0.445
-0.89%
$ 44.47 million $ 20,202
Mar 7, 8 AM $ 0.449
+1.35%
$ 44.87 million $ 20,043
Mar 7, 7 AM $ 0.443
+0.00%
$ 44.27 million $ 19,329
Mar 7, 6 AM $ 0.443
-0.89%
$ 44.27 million $ 20,451
Mar 7, 5 AM $ 0.447
+0.45%
$ 44.67 million $ 24,116
Mar 7, 4 AM $ 0.445
+0.00%
$ 44.47 million $ 24,013
Mar 7, 3 AM $ 0.445
+0.00%
$ 44.47 million $ 24,706
Mar 7, 2 AM $ 0.445
-1.98%
$ 44.47 million $ 24,828
Mar 7, 1 AM $ 0.454
+3.18%
$ 45.37 million $ 24,929
Mar 7, 12 AM $ 0.439
-0.45%
$ 43.87 million $ 23,080
Mar 6, 11 PM $ 0.441
+0.23%
$ 44.07 million $ 34,831
Mar 6, 10 PM $ 0.44
-0.23%
$ 43.97 million $ 35,234
Mar 6, 9 PM $ 0.441
-0.23%
$ 44.07 million $ 35,473
Mar 6, 8 PM $ 0.442
-0.45%
$ 44.17 million $ 37,754
Mar 6, 7 PM $ 0.444
-0.22%
$ 44.37 million $ 37,138
Mar 6, 6 PM $ 0.445
+0.23%
$ 44.47 million $ 37,263
Mar 6, 5 PM $ 0.444
-2.63%
$ 44.37 million $ 38,979
Mar 6, 4 PM $ 0.456
+2.47%
$ 45.57 million $ 34,783
Mar 6, 3 PM $ 0.445
+0.45%
$ 44.47 million $ 40,487
Mar 6, 2 PM $ 0.443
-0.89%
$ 44.27 million $ 53,267
Mar 6, 1 PM $ 0.447
-0.22%
$ 44.67 million $ 55,206
Mar 6, 12 PM $ 0.448
+0.00%
$ 44.77 million $ 55,603
Mar 6, 11 AM $ 0.448
-1.10%
$ 44.77 million $ 55,762