SolanaPrime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.356
-0.56%
$ 35.58 million $ 15,452
Mar 20, 4 PM $ 0.358
-1.92%
$ 35.78 million $ 16,324
Mar 20, 3 PM $ 0.365
+0.55%
$ 36.48 million $ 15,638
Mar 20, 2 PM $ 0.363
+0.28%
$ 36.28 million $ 17,187
Mar 20, 1 PM $ 0.362
+0.28%
$ 36.18 million $ 17,952
Mar 20, 12 PM $ 0.361
-0.28%
$ 36.08 million $ 18,101
Mar 20, 11 AM $ 0.362
-0.28%
$ 36.18 million $ 17,124
Mar 20, 10 AM $ 0.363
+1.40%
$ 36.28 million $ 17,296
Mar 20, 9 AM $ 0.358
-1.65%
$ 35.78 million $ 16,360
Mar 20, 8 AM $ 0.364
+1.39%
$ 36.38 million $ 16,826
Mar 20, 7 AM $ 0.359
+0.56%
$ 35.88 million $ 16,473
Mar 20, 6 AM $ 0.357
+0.00%
$ 35.68 million $ 15,821
Mar 20, 5 AM $ 0.357
-0.83%
$ 35.68 million $ 15,993
Mar 20, 4 AM $ 0.36
+0.00%
$ 35.98 million $ 27,854
Mar 20, 3 AM $ 0.36
+0.84%
$ 35.98 million $ 29,610
Mar 20, 2 AM $ 0.357
-0.83%
$ 35.68 million $ 29,635
Mar 20, 1 AM $ 0.36
-0.55%
$ 35.98 million $ 30,009
Mar 20, 12 AM $ 0.362
-1.36%
$ 36.18 million $ 33,154
Mar 19, 11 PM $ 0.367
+2.23%
$ 36.68 million $ 30,396
Mar 19, 10 PM $ 0.359
+0.00%
$ 35.88 million $ 29,565
Mar 19, 9 PM $ 0.359
-1.37%
$ 35.88 million $ 30,698
Mar 19, 8 PM $ 0.364
-0.55%
$ 36.38 million $ 30,776
Mar 19, 7 PM $ 0.366
+3.68%
$ 36.58 million $ 30,502
Mar 19, 6 PM $ 0.353
-2.49%
$ 35.28 million $ 30,044
Mar 19, 5 PM $ 0.359
+0.00%
$ 35.88 million $ 28,608
Mar 19, 4 PM $ 0.359
-1.64%
$ 35.88 million $ 29,122
Mar 19, 3 PM $ 0.365
-1.88%
$ 36.48 million $ 32,370
Mar 19, 2 PM $ 0.372
+0.54%
$ 37.18 million $ 30,751
Mar 19, 1 PM $ 0.37
+0.00%
$ 36.98 million $ 31,060
Mar 19, 12 PM $ 0.37
-0.80%
$ 36.98 million $ 30,897
Mar 19, 11 AM $ 0.373
+0.54%
$ 37.28 million $ 41,411
Mar 19, 10 AM $ 0.371
-0.54%
$ 37.08 million $ 42,112
Mar 19, 9 AM $ 0.373
-0.80%
$ 37.28 million $ 42,530
Mar 19, 8 AM $ 0.377
+0.27%
$ 37.68 million $ 42,688
Mar 19, 7 AM $ 0.376
+0.00%
$ 37.58 million $ 50,703
Mar 19, 6 AM $ 0.376
+0.53%
$ 37.58 million $ 57,478
Mar 19, 5 AM $ 0.374
+1.63%
$ 37.38 million $ 121,172
Mar 19, 4 AM $ 0.368
-3.16%
$ 36.78 million $ 119,062
Mar 19, 3 AM $ 0.38
+0.53%
$ 37.98 million $ 117,585
Mar 19, 2 AM $ 0.378
-1.05%
$ 37.78 million $ 117,626
Mar 19, 1 AM $ 0.382
-0.26%
$ 38.18 million $ 117,334
Mar 19, 12 AM $ 0.383
-1.79%
$ 38.28 million $ 113,441
Mar 18, 11 PM $ 0.39
+0.00%
$ 38.98 million $ 113,067
Mar 18, 10 PM $ 0.39
+1.30%
$ 38.98 million $ 112,859
Mar 18, 9 PM $ 0.385
-0.52%
$ 38.48 million $ 111,797
Mar 18, 8 PM $ 0.387
-1.78%
$ 38.68 million $ 112,046
Mar 18, 7 PM $ 0.394
+0.51%
$ 39.38 million $ 112,062
Mar 18, 6 PM $ 0.392
-1.01%
$ 39.18 million $ 114,596
Mar 18, 5 PM $ 0.396
-0.25%
$ 39.58 million $ 116,018
Mar 18, 4 PM $ 0.397
-2.22%
$ 39.68 million $ 115,178