SolanaPrime Historical Data

PRIME Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.354
-0.84%
$ 35.38 million $ 25,968
Mar 24, 5 PM $ 0.357
+0.28%
$ 35.68 million $ 24,535
Mar 24, 4 PM $ 0.356
-0.28%
$ 35.58 million $ 24,146
Mar 24, 3 PM $ 0.357
+0.28%
$ 35.68 million $ 23,844
Mar 24, 2 PM $ 0.356
+1.71%
$ 35.58 million $ 23,631
Mar 24, 1 PM $ 0.35
-0.57%
$ 34.98 million $ 23,263
Mar 24, 12 PM $ 0.352
+0.00%
$ 35.18 million $ 23,186
Mar 24, 11 AM $ 0.352
-0.28%
$ 35.18 million $ 31,096
Mar 24, 10 AM $ 0.353
+0.86%
$ 35.28 million $ 33,164
Mar 24, 9 AM $ 0.35
+0.00%
$ 34.98 million $ 32,885
Mar 24, 8 AM $ 0.35
+0.29%
$ 34.98 million $ 33,060
Mar 24, 7 AM $ 0.349
-0.29%
$ 34.88 million $ 31,716
Mar 24, 6 AM $ 0.35
+0.29%
$ 34.98 million $ 31,247
Mar 24, 5 AM $ 0.349
-2.51%
$ 34.88 million $ 30,731
Mar 24, 4 AM $ 0.358
+2.29%
$ 35.78 million $ 30,181
Mar 24, 3 AM $ 0.35
-0.57%
$ 34.98 million $ 28,417
Mar 24, 2 AM $ 0.352
+3.83%
$ 35.18 million $ 27,130
Mar 24, 1 AM $ 0.339
+0.89%
$ 33.88 million $ 19,180
Mar 24, 12 AM $ 0.336
-0.59%
$ 33.58 million $ 19,380
Mar 23, 11 PM $ 0.338
+1.20%
$ 33.78 million $ 22,950
Mar 23, 10 PM $ 0.334
-0.30%
$ 33.38 million $ 24,782
Mar 23, 9 PM $ 0.335
+1.21%
$ 33.48 million $ 28,947
Mar 23, 8 PM $ 0.331
-0.60%
$ 33.08 million $ 30,624
Mar 23, 7 PM $ 0.333
-0.30%
$ 33.28 million $ 32,104
Mar 23, 6 PM $ 0.334
+0.30%
$ 33.38 million $ 31,855
Mar 23, 5 PM $ 0.333
-0.30%
$ 33.28 million $ 63,078
Mar 23, 4 PM $ 0.334
+0.00%
$ 33.38 million $ 63,224
Mar 23, 3 PM $ 0.334
-1.18%
$ 33.38 million $ 63,317
Mar 23, 2 PM $ 0.338
+1.20%
$ 33.78 million $ 62,912
Mar 23, 1 PM $ 0.334
-0.89%
$ 33.38 million $ 62,862
Mar 23, 12 PM $ 0.337
-1.75%
$ 33.68 million $ 63,028
Mar 23, 11 AM $ 0.343
+4.26%
$ 34.28 million $ 60,601
Mar 23, 10 AM $ 0.329
-0.60%
$ 32.88 million $ 58,761
Mar 23, 9 AM $ 0.331
-2.36%
$ 33.08 million $ 62,632
Mar 23, 8 AM $ 0.339
+0.30%
$ 33.88 million $ 62,044
Mar 23, 7 AM $ 0.338
+0.30%
$ 33.78 million $ 62,185
Mar 23, 6 AM $ 0.337
-0.88%
$ 33.68 million $ 62,343
Mar 23, 5 AM $ 0.34
+1.49%
$ 33.98 million $ 62,783
Mar 23, 4 AM $ 0.335
+0.60%
$ 33.48 million $ 62,238
Mar 23, 3 AM $ 0.333
+0.00%
$ 33.28 million $ 62,100
Mar 23, 2 AM $ 0.333
+1.22%
$ 33.28 million $ 62,320
Mar 23, 1 AM $ 0.329
-3.24%
$ 32.88 million $ 67,913
Mar 23, 12 AM $ 0.34
-2.02%
$ 33.98 million $ 68,494
Mar 22, 11 PM $ 0.347
+2.36%
$ 34.68 million $ 66,315
Mar 22, 10 PM $ 0.339
+3.99%
$ 33.88 million $ 65,276
Mar 22, 9 PM $ 0.326
-0.61%
$ 32.58 million $ 61,229
Mar 22, 8 PM $ 0.328
-0.91%
$ 32.78 million $ 59,678
Mar 22, 7 PM $ 0.331
-0.60%
$ 33.08 million $ 58,269
Mar 22, 6 PM $ 0.333
+1.83%
$ 33.28 million $ 58,489
Mar 22, 5 PM $ 0.327
-2.68%
$ 32.68 million $ 26,862