SolanaPrime Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.363
+5.22%
$ 36.28 million $ 192,194
Mar 28, 7 PM $ 0.345
-7.75%
$ 34.48 million $ 188,638
Mar 28, 6 PM $ 0.374
+8.72%
$ 37.38 million $ 179,879
Mar 28, 5 PM $ 0.344
+2.38%
$ 34.38 million $ 134,900
Mar 28, 4 PM $ 0.337
-3.16%
$ 33.68 million $ 135,566
Mar 28, 3 PM $ 0.348
-1.42%
$ 34.78 million $ 133,488
Mar 28, 2 PM $ 0.353
-1.94%
$ 35.28 million $ 126,123
Mar 28, 1 PM $ 0.36
-1.91%
$ 35.98 million $ 118,904
Mar 28, 12 PM $ 0.367
+10.88%
$ 36.68 million $ 95,683
Mar 28, 11 AM $ 0.331
+6.09%
$ 33.08 million $ 19,783
Mar 28, 10 AM $ 0.312
+0.00%
$ 31.18 million $ 19,541
Mar 28, 9 AM $ 0.312
+0.32%
$ 31.18 million $ 19,525
Mar 28, 8 AM $ 0.311
+0.97%
$ 31.08 million $ 19,512
Mar 28, 7 AM $ 0.308
+1.65%
$ 30.78 million $ 18,729
Mar 28, 6 AM $ 0.303
+1.00%
$ 30.28 million $ 18,584
Mar 28, 5 AM $ 0.3
+0.00%
$ 29.98 million $ 18,917
Mar 28, 4 AM $ 0.3
-0.33%
$ 29.98 million $ 18,880
Mar 28, 3 AM $ 0.301
+0.67%
$ 30.08 million $ 18,737
Mar 28, 2 AM $ 0.299
-0.66%
$ 29.88 million $ 18,583
Mar 28, 1 AM $ 0.301
+0.33%
$ 30.08 million $ 19,154
Mar 28, 12 AM $ 0.3
-1.96%
$ 29.98 million $ 19,174
Mar 27, 11 PM $ 0.306
+0.33%
$ 30.58 million $ 17,856
Mar 27, 10 PM $ 0.305
+1.33%
$ 30.48 million $ 18,121
Mar 27, 9 PM $ 0.301
-0.33%
$ 30.08 million $ 17,507
Mar 27, 8 PM $ 0.302
+0.33%
$ 30.18 million $ 17,656
Mar 27, 7 PM $ 0.301
+1.01%
$ 30.08 million $ 17,622
Mar 27, 6 PM $ 0.298
-1.00%
$ 29.78 million $ 17,609
Mar 27, 5 PM $ 0.301
+1.01%
$ 30.08 million $ 18,169
Mar 27, 4 PM $ 0.298
-0.67%
$ 29.78 million $ 15,358
Mar 27, 3 PM $ 0.3
-0.99%
$ 29.98 million $ 16,017
Mar 27, 2 PM $ 0.303
-0.33%
$ 30.28 million $ 13,599
Mar 27, 1 PM $ 0.304
-0.65%
$ 30.38 million $ 13,418
Mar 27, 12 PM $ 0.306
+1.66%
$ 30.58 million $ 12,655
Mar 27, 11 AM $ 0.301
-4.14%
$ 30.08 million $ 11,578
Mar 27, 10 AM $ 0.314
-2.48%
$ 31.38 million $ 10,709
Mar 27, 9 AM $ 0.322
+0.00%
$ 32.18 million $ 11,184
Mar 27, 8 AM $ 0.322
+0.31%
$ 32.18 million $ 12,009
Mar 27, 7 AM $ 0.321
+0.94%
$ 32.08 million $ 11,423
Mar 27, 6 AM $ 0.318
+1.27%
$ 31.78 million $ 16,655
Mar 27, 5 AM $ 0.314
+0.64%
$ 31.38 million $ 24,795
Mar 27, 4 AM $ 0.312
-0.95%
$ 31.18 million $ 25,014
Mar 27, 3 AM $ 0.315
-0.63%
$ 31.48 million $ 26,111
Mar 27, 2 AM $ 0.317
+0.32%
$ 31.68 million $ 26,142
Mar 27, 1 AM $ 0.316
-0.32%
$ 31.58 million $ 26,983
Mar 27, 12 AM $ 0.317
+0.63%
$ 31.68 million $ 29,853
Mar 26, 11 PM $ 0.315
-0.32%
$ 31.48 million $ 30,049
Mar 26, 10 PM $ 0.316
-0.63%
$ 31.58 million $ 29,838
Mar 26, 9 PM $ 0.318
+0.32%
$ 31.78 million $ 30,173
Mar 26, 8 PM $ 0.317
+0.96%
$ 31.68 million $ 30,370
Mar 26, 7 PM $ 0.314
-0.63%
$ 31.38 million $ 31,839