SolanaPrime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.308
-0.32%
$ 30.78 million $ 69,676
Mar 30, 8 PM $ 0.309
+1.64%
$ 30.88 million $ 70,344
Mar 30, 7 PM $ 0.306
-3.77%
$ 30.58 million $ 72,009
Mar 30, 6 PM $ 0.318
+0.63%
$ 31.78 million $ 68,847
Mar 30, 5 PM $ 0.316
-2.17%
$ 31.58 million $ 68,648
Mar 30, 4 PM $ 0.323
+0.00%
$ 32.28 million $ 66,541
Mar 30, 3 PM $ 0.323
+1.57%
$ 32.28 million $ 68,457
Mar 30, 2 PM $ 0.318
-1.85%
$ 31.78 million $ 33,884
Mar 30, 1 PM $ 0.324
+0.00%
$ 32.38 million $ 34,390
Mar 30, 12 PM $ 0.324
-0.31%
$ 32.38 million $ 37,162
Mar 30, 11 AM $ 0.325
-2.11%
$ 32.48 million $ 39,001
Mar 30, 10 AM $ 0.332
-0.60%
$ 33.18 million $ 42,405
Mar 30, 9 AM $ 0.334
+0.30%
$ 33.38 million $ 46,139
Mar 30, 8 AM $ 0.333
+1.52%
$ 33.28 million $ 69,155
Mar 30, 7 AM $ 0.328
+1.86%
$ 32.78 million $ 82,737
Mar 30, 6 AM $ 0.322
-0.92%
$ 32.18 million $ 96,786
Mar 30, 5 AM $ 0.325
+2.20%
$ 32.48 million $ 102,812
Mar 30, 4 AM $ 0.318
-1.85%
$ 31.78 million $ 103,891
Mar 30, 3 AM $ 0.324
-0.92%
$ 32.38 million $ 104,236
Mar 30, 2 AM $ 0.326
+3.16%
$ 32.58 million $ 104,016
Mar 30, 1 AM $ 0.316
-1.86%
$ 31.58 million $ 109,597
Mar 30, 12 AM $ 0.322
+0.31%
$ 32.18 million $ 109,190
Mar 29, 11 PM $ 0.321
+1.26%
$ 32.08 million $ 112,378
Mar 29, 10 PM $ 0.317
+1.60%
$ 31.68 million $ 115,581
Mar 29, 9 PM $ 0.312
-1.89%
$ 31.18 million $ 116,517
Mar 29, 8 PM $ 0.318
-2.15%
$ 31.78 million $ 122,902
Mar 29, 7 PM $ 0.325
-2.11%
$ 32.48 million $ 124,793
Mar 29, 6 PM $ 0.332
+0.61%
$ 33.18 million $ 132,652
Mar 29, 5 PM $ 0.33
-1.79%
$ 32.98 million $ 176,382
Mar 29, 4 PM $ 0.336
-6.67%
$ 33.58 million $ 178,082
Mar 29, 3 PM $ 0.36
+9.42%
$ 35.98 million $ 177,852
Mar 29, 2 PM $ 0.329
-1.20%
$ 32.88 million $ 181,421
Mar 29, 1 PM $ 0.333
-3.20%
$ 33.28 million $ 187,159
Mar 29, 12 PM $ 0.344
-3.10%
$ 34.38 million $ 208,063
Mar 29, 11 AM $ 0.355
+1.14%
$ 35.48 million $ 283,539
Mar 29, 10 AM $ 0.351
-7.14%
$ 35.08 million $ 281,149
Mar 29, 9 AM $ 0.378
-5.26%
$ 37.78 million $ 277,403
Mar 29, 8 AM $ 0.399
+7.26%
$ 39.88 million $ 252,990
Mar 29, 7 AM $ 0.372
+7.51%
$ 37.18 million $ 239,099
Mar 29, 6 AM $ 0.346
+4.85%
$ 34.58 million $ 226,434
Mar 29, 5 AM $ 0.33
-0.90%
$ 32.98 million $ 219,344
Mar 29, 4 AM $ 0.333
-2.35%
$ 33.28 million $ 218,316
Mar 29, 3 AM $ 0.341
+0.59%
$ 34.08 million $ 217,828
Mar 29, 2 AM $ 0.339
+3.99%
$ 33.88 million $ 217,222
Mar 29, 1 AM $ 0.326
-0.31%
$ 32.58 million $ 209,622
Mar 29, 12 AM $ 0.327
+0.62%
$ 32.68 million $ 209,008
Mar 28, 11 PM $ 0.325
-5.25%
$ 32.48 million $ 207,027
Mar 28, 10 PM $ 0.343
-2.00%
$ 34.28 million $ 203,306
Mar 28, 9 PM $ 0.35
-3.58%
$ 34.98 million $ 200,360
Mar 28, 8 PM $ 0.363
+5.22%
$ 36.28 million $ 192,194