SolanaPrime Historical Data

PRIME Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.312
+0.32%
$ 31.18 million $ 51,823
Apr 1, 8 PM $ 0.311
+0.97%
$ 31.08 million $ 52,491
Apr 1, 7 PM $ 0.308
-2.53%
$ 30.78 million $ 52,317
Apr 1, 6 PM $ 0.316
-1.56%
$ 31.58 million $ 52,263
Apr 1, 5 PM $ 0.321
+0.94%
$ 32.08 million $ 52,445
Apr 1, 4 PM $ 0.318
-2.15%
$ 31.78 million $ 51,345
Apr 1, 3 PM $ 0.325
+6.21%
$ 32.48 million $ 46,833
Apr 1, 2 PM $ 0.306
+2.00%
$ 30.58 million $ 23,052
Apr 1, 1 PM $ 0.3
-3.54%
$ 29.98 million $ 26,526
Apr 1, 12 PM $ 0.311
+0.00%
$ 31.08 million $ 33,755
Apr 1, 11 AM $ 0.311
+1.30%
$ 31.08 million $ 48,630
Apr 1, 10 AM $ 0.307
-0.32%
$ 30.68 million $ 47,105
Apr 1, 9 AM $ 0.308
-0.32%
$ 30.78 million $ 46,675
Apr 1, 8 AM $ 0.309
-1.28%
$ 30.88 million $ 46,466
Apr 1, 7 AM $ 0.313
+0.00%
$ 31.28 million $ 47,100
Apr 1, 6 AM $ 0.313
+1.62%
$ 31.28 million $ 45,605
Apr 1, 5 AM $ 0.308
+1.65%
$ 30.78 million $ 44,953
Apr 1, 4 AM $ 0.303
+3.06%
$ 30.28 million $ 44,572
Apr 1, 3 AM $ 0.294
+0.34%
$ 29.38 million $ 44,249
Apr 1, 2 AM $ 0.293
+0.69%
$ 29.28 million $ 44,214
Apr 1, 1 AM $ 0.291
-2.02%
$ 29.08 million $ 44,017
Apr 1, 12 AM $ 0.297
+0.68%
$ 29.68 million $ 44,399
Mar 31, 11 PM $ 0.295
-1.99%
$ 29.48 million $ 42,541
Mar 31, 10 PM $ 0.301
+1.01%
$ 30.08 million $ 41,485
Mar 31, 9 PM $ 0.298
-2.93%
$ 29.78 million $ 40,434
Mar 31, 8 PM $ 0.307
-1.92%
$ 30.68 million $ 40,804
Mar 31, 7 PM $ 0.313
+0.00%
$ 31.28 million $ 40,687
Mar 31, 6 PM $ 0.313
+1.95%
$ 31.28 million $ 44,757
Mar 31, 5 PM $ 0.307
-0.97%
$ 30.68 million $ 46,442
Mar 31, 4 PM $ 0.31
+0.00%
$ 30.98 million $ 47,848
Mar 31, 3 PM $ 0.31
+1.64%
$ 30.98 million $ 47,695
Mar 31, 2 PM $ 0.305
+4.45%
$ 30.48 million $ 88,980
Mar 31, 1 PM $ 0.292
-2.67%
$ 29.18 million $ 85,902
Mar 31, 12 PM $ 0.3
-1.64%
$ 29.98 million $ 77,756
Mar 31, 11 AM $ 0.305
+0.66%
$ 30.48 million $ 63,961
Mar 31, 10 AM $ 0.303
-0.66%
$ 30.28 million $ 64,230
Mar 31, 9 AM $ 0.305
-0.97%
$ 30.48 million $ 64,606
Mar 31, 8 AM $ 0.308
+0.00%
$ 30.78 million $ 66,097
Mar 31, 7 AM $ 0.308
+3.36%
$ 30.78 million $ 66,877
Mar 31, 6 AM $ 0.298
-2.61%
$ 29.78 million $ 66,079
Mar 31, 5 AM $ 0.306
+0.33%
$ 30.58 million $ 65,971
Mar 31, 4 AM $ 0.305
-0.33%
$ 30.48 million $ 65,353
Mar 31, 3 AM $ 0.306
-0.65%
$ 30.58 million $ 65,626
Mar 31, 2 AM $ 0.308
-0.96%
$ 30.78 million $ 66,070
Mar 31, 1 AM $ 0.311
+1.97%
$ 31.08 million $ 67,623
Mar 31, 12 AM $ 0.305
+0.66%
$ 30.48 million $ 67,488
Mar 30, 11 PM $ 0.303
-0.33%
$ 30.28 million $ 67,716
Mar 30, 10 PM $ 0.304
-1.30%
$ 30.38 million $ 67,470
Mar 30, 9 PM $ 0.308
-0.32%
$ 30.78 million $ 69,676
Mar 30, 8 PM $ 0.309
+1.64%
$ 30.88 million $ 70,344