SolanaPrime Historical Data

PRIME Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.31
+1.97%
$ 30.98 million $ 8,025
Apr 5, 10 PM $ 0.304
-0.65%
$ 30.38 million $ 7,713
Apr 5, 9 PM $ 0.306
+0.33%
$ 30.58 million $ 7,508
Apr 5, 8 PM $ 0.305
+0.33%
$ 30.48 million $ 7,567
Apr 5, 7 PM $ 0.304
-0.33%
$ 30.38 million $ 7,747
Apr 5, 6 PM $ 0.305
+0.00%
$ 30.48 million $ 7,636
Apr 5, 5 PM $ 0.305
-1.29%
$ 30.48 million $ 7,703
Apr 5, 4 PM $ 0.309
+0.98%
$ 30.88 million $ 7,568
Apr 5, 3 PM $ 0.306
+0.33%
$ 30.58 million $ 7,658
Apr 5, 2 PM $ 0.305
-0.97%
$ 30.48 million $ 7,483
Apr 5, 1 PM $ 0.308
-0.32%
$ 30.78 million $ 9,965
Apr 5, 12 PM $ 0.309
-2.52%
$ 30.88 million $ 10,436
Apr 5, 11 AM $ 0.317
+1.28%
$ 31.68 million $ 11,747
Apr 5, 10 AM $ 0.313
+0.00%
$ 31.28 million $ 12,712
Apr 5, 9 AM $ 0.313
-0.63%
$ 31.28 million $ 12,670
Apr 5, 8 AM $ 0.315
+0.32%
$ 31.48 million $ 12,653
Apr 5, 7 AM $ 0.314
+0.32%
$ 31.38 million $ 12,699
Apr 5, 6 AM $ 0.313
+1.95%
$ 31.28 million $ 12,774
Apr 5, 5 AM $ 0.307
+0.99%
$ 30.68 million $ 12,151
Apr 5, 4 AM $ 0.304
-0.65%
$ 30.38 million $ 12,895
Apr 5, 3 AM $ 0.306
-1.29%
$ 30.58 million $ 11,755
Apr 5, 2 AM $ 0.31
-1.59%
$ 30.98 million $ 11,408
Apr 5, 1 AM $ 0.315
+0.00%
$ 31.48 million $ 11,966
Apr 5, 12 AM $ 0.315
+1.94%
$ 31.48 million $ 15,838
Apr 4, 11 PM $ 0.309
-0.64%
$ 30.88 million $ 16,019
Apr 4, 10 PM $ 0.311
+0.65%
$ 31.08 million $ 16,000
Apr 4, 9 PM $ 0.309
+0.65%
$ 30.88 million $ 15,993
Apr 4, 8 PM $ 0.307
+0.00%
$ 30.68 million $ 15,777
Apr 4, 7 PM $ 0.307
-0.32%
$ 30.68 million $ 15,513
Apr 4, 6 PM $ 0.308
-0.65%
$ 30.78 million $ 15,702
Apr 4, 5 PM $ 0.31
-1.27%
$ 30.98 million $ 15,731
Apr 4, 4 PM $ 0.314
+0.96%
$ 31.38 million $ 16,353
Apr 4, 3 PM $ 0.311
+0.00%
$ 31.08 million $ 17,426
Apr 4, 2 PM $ 0.311
-2.81%
$ 31.08 million $ 18,042
Apr 4, 1 PM $ 0.32
+0.00%
$ 31.98 million $ 18,406
Apr 4, 12 PM $ 0.32
+2.24%
$ 31.98 million $ 32,207
Apr 4, 11 AM $ 0.313
-0.32%
$ 31.28 million $ 32,610
Apr 4, 10 AM $ 0.314
+0.64%
$ 31.38 million $ 55,947
Apr 4, 9 AM $ 0.312
+0.00%
$ 31.18 million $ 56,098
Apr 4, 8 AM $ 0.312
+2.30%
$ 31.18 million $ 56,333
Apr 4, 7 AM $ 0.305
-0.33%
$ 30.48 million $ 56,414
Apr 4, 6 AM $ 0.306
-1.61%
$ 30.58 million $ 57,071
Apr 4, 5 AM $ 0.311
+2.64%
$ 31.08 million $ 57,392
Apr 4, 4 AM $ 0.303
+0.00%
$ 30.28 million $ 56,485
Apr 4, 3 AM $ 0.303
-1.94%
$ 30.28 million $ 56,457
Apr 4, 2 AM $ 0.309
+2.66%
$ 30.88 million $ 56,436
Apr 4, 1 AM $ 0.301
-1.63%
$ 30.08 million $ 56,690
Apr 4, 12 AM $ 0.306
+0.33%
$ 30.58 million $ 52,289
Apr 3, 11 PM $ 0.305
-1.61%
$ 30.48 million $ 52,610
Apr 3, 10 PM $ 0.31
+0.32%
$ 30.98 million $ 53,448