SolanaPrime Historical Data

PRIME Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.312
-0.95%
$ 31.18 million $ 24,760
Apr 14, 1 AM $ 0.315
+0.00%
$ 31.48 million $ 24,676
Apr 14, 12 AM $ 0.315
+0.00%
$ 31.48 million $ 24,695
Apr 13, 11 PM $ 0.315
+2.61%
$ 31.48 million $ 24,307
Apr 13, 10 PM $ 0.307
+0.00%
$ 30.68 million $ 23,147
Apr 13, 9 PM $ 0.307
-0.65%
$ 30.68 million $ 23,597
Apr 13, 8 PM $ 0.309
-2.52%
$ 30.88 million $ 22,519
Apr 13, 7 PM $ 0.317
+0.32%
$ 31.68 million $ 20,709
Apr 13, 6 PM $ 0.316
+1.61%
$ 31.58 million $ 19,165
Apr 13, 5 PM $ 0.311
+2.64%
$ 31.08 million $ 16,719
Apr 13, 4 PM $ 0.303
+0.33%
$ 30.28 million $ 12,308
Apr 13, 3 PM $ 0.302
+0.00%
$ 30.18 million $ 19,479
Apr 13, 2 PM $ 0.302
-1.31%
$ 30.18 million $ 21,940
Apr 13, 1 PM $ 0.306
+2.34%
$ 30.58 million $ 21,626
Apr 13, 12 PM $ 0.299
-0.33%
$ 29.88 million $ 20,690
Apr 13, 11 AM $ 0.3
-1.32%
$ 29.98 million $ 21,361
Apr 13, 10 AM $ 0.304
+0.33%
$ 30.38 million $ 21,463
Apr 13, 9 AM $ 0.303
+0.00%
$ 30.28 million $ 21,373
Apr 13, 8 AM $ 0.303
-1.30%
$ 30.28 million $ 21,298
Apr 13, 7 AM $ 0.307
+0.00%
$ 30.68 million $ 21,376
Apr 13, 6 AM $ 0.307
+0.99%
$ 30.68 million $ 21,600
Apr 13, 5 AM $ 0.304
+0.00%
$ 30.38 million $ 22,260
Apr 13, 4 AM $ 0.304
-0.65%
$ 30.38 million $ 23,593
Apr 13, 3 AM $ 0.306
+1.66%
$ 30.58 million $ 26,022
Apr 13, 2 AM $ 0.301
+0.67%
$ 30.08 million $ 25,833
Apr 13, 1 AM $ 0.299
-0.99%
$ 29.88 million $ 26,362
Apr 13, 12 AM $ 0.302
-0.33%
$ 30.18 million $ 27,448
Apr 12, 11 PM $ 0.303
+0.00%
$ 30.28 million $ 29,445
Apr 12, 10 PM $ 0.303
+0.66%
$ 30.28 million $ 30,379
Apr 12, 9 PM $ 0.301
-0.99%
$ 30.08 million $ 28,306
Apr 12, 8 PM $ 0.304
+0.66%
$ 30.38 million $ 32,148
Apr 12, 7 PM $ 0.302
+0.00%
$ 30.18 million $ 32,470
Apr 12, 6 PM $ 0.302
-0.66%
$ 30.18 million $ 32,806
Apr 12, 5 PM $ 0.304
-0.65%
$ 30.38 million $ 33,229
Apr 12, 4 PM $ 0.306
-2.24%
$ 30.58 million $ 37,729
Apr 12, 3 PM $ 0.311
+2.30%
$ 31.08 million $ 32,912
Apr 12, 2 PM $ 0.304
+0.00%
$ 30.38 million $ 30,788
Apr 12, 1 PM $ 0.304
-0.98%
$ 30.38 million $ 53,438
Apr 12, 12 PM $ 0.307
+0.00%
$ 30.68 million $ 55,036
Apr 12, 11 AM $ 0.307
+0.33%
$ 30.68 million $ 52,945
Apr 12, 10 AM $ 0.306
+0.66%
$ 30.58 million $ 52,651
Apr 12, 9 AM $ 0.304
+0.66%
$ 30.38 million $ 52,614
Apr 12, 8 AM $ 0.302
+0.00%
$ 30.18 million $ 52,540
Apr 12, 7 AM $ 0.302
-1.63%
$ 30.18 million $ 52,277
Apr 12, 6 AM $ 0.307
+0.66%
$ 30.68 million $ 52,274
Apr 12, 5 AM $ 0.305
-0.33%
$ 30.48 million $ 51,640
Apr 12, 4 AM $ 0.306
-0.65%
$ 30.58 million $ 50,362
Apr 12, 3 AM $ 0.308
+0.00%
$ 30.78 million $ 47,908
Apr 12, 2 AM $ 0.308
-0.96%
$ 30.78 million $ 47,642
Apr 12, 1 AM $ 0.311
-2.51%
$ 31.08 million $ 47,129