SolanaPrime Historical Data

PRIME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.313
+1.29%
$ 31.28 million $ 40,734
Apr 16, 2 AM $ 0.309
+0.00%
$ 30.88 million $ 37,730
Apr 16, 1 AM $ 0.309
-0.32%
$ 30.88 million $ 37,524
Apr 16, 12 AM $ 0.31
-0.32%
$ 30.98 million $ 37,581
Apr 15, 11 PM $ 0.311
+0.32%
$ 31.08 million $ 37,618
Apr 15, 10 PM $ 0.31
+0.32%
$ 30.98 million $ 37,925
Apr 15, 9 PM $ 0.309
+0.32%
$ 30.88 million $ 34,988
Apr 15, 8 PM $ 0.308
-1.91%
$ 30.78 million $ 34,884
Apr 15, 7 PM $ 0.314
+0.96%
$ 31.38 million $ 33,186
Apr 15, 6 PM $ 0.311
-0.64%
$ 31.08 million $ 30,545
Apr 15, 5 PM $ 0.313
-2.19%
$ 31.28 million $ 28,528
Apr 15, 4 PM $ 0.32
+1.59%
$ 31.98 million $ 28,194
Apr 15, 3 PM $ 0.315
+0.00%
$ 31.48 million $ 21,976
Apr 15, 2 PM $ 0.315
-1.56%
$ 31.48 million $ 21,616
Apr 15, 1 PM $ 0.32
-1.84%
$ 31.98 million $ 19,356
Apr 15, 12 PM $ 0.326
+4.49%
$ 32.58 million $ 8,939
Apr 15, 11 AM $ 0.312
+0.32%
$ 31.18 million $ 6,330
Apr 15, 10 AM $ 0.311
+0.65%
$ 31.08 million $ 6,288
Apr 15, 9 AM $ 0.309
-1.28%
$ 30.88 million $ 6,098
Apr 15, 8 AM $ 0.313
+0.32%
$ 31.28 million $ 6,227
Apr 15, 7 AM $ 0.312
+0.97%
$ 31.18 million $ 7,428
Apr 15, 6 AM $ 0.309
-1.90%
$ 30.88 million $ 8,082
Apr 15, 5 AM $ 0.315
+0.96%
$ 31.48 million $ 8,343
Apr 15, 4 AM $ 0.312
-0.32%
$ 31.18 million $ 8,393
Apr 15, 3 AM $ 0.313
+0.00%
$ 31.28 million $ 8,733
Apr 15, 2 AM $ 0.313
-0.63%
$ 31.28 million $ 8,533
Apr 15, 1 AM $ 0.315
+0.64%
$ 31.48 million $ 8,435
Apr 15, 12 AM $ 0.313
-0.32%
$ 31.28 million $ 8,405
Apr 14, 11 PM $ 0.314
+1.95%
$ 31.38 million $ 8,694
Apr 14, 10 PM $ 0.308
+0.33%
$ 30.78 million $ 9,735
Apr 14, 9 PM $ 0.307
+0.33%
$ 30.68 million $ 11,431
Apr 14, 8 PM $ 0.306
-0.33%
$ 30.58 million $ 12,413
Apr 14, 7 PM $ 0.307
+0.66%
$ 30.68 million $ 14,403
Apr 14, 6 PM $ 0.305
-2.56%
$ 30.48 million $ 16,101
Apr 14, 5 PM $ 0.313
-0.32%
$ 31.28 million $ 18,912
Apr 14, 4 PM $ 0.314
-0.63%
$ 31.38 million $ 22,288
Apr 14, 3 PM $ 0.316
+1.28%
$ 31.58 million $ 23,058
Apr 14, 2 PM $ 0.312
+0.00%
$ 31.18 million $ 24,321
Apr 14, 1 PM $ 0.312
+0.00%
$ 31.18 million $ 24,482
Apr 14, 12 PM $ 0.311
+0.65%
$ 31.08 million $ 25,065
Apr 14, 11 AM $ 0.309
+0.00%
$ 30.88 million $ 26,342
Apr 14, 10 AM $ 0.309
-0.32%
$ 30.88 million $ 26,641
Apr 14, 9 AM $ 0.31
-1.27%
$ 30.98 million $ 26,854
Apr 14, 8 AM $ 0.312
+0.00%
$ 31.18 million $ 26,785
Apr 14, 7 AM $ 0.312
+0.00%
$ 31.18 million $ 25,773
Apr 14, 6 AM $ 0.312
+0.32%
$ 31.18 million $ 25,218
Apr 14, 5 AM $ 0.311
-0.32%
$ 31.08 million $ 24,722
Apr 14, 4 AM $ 0.312
-0.64%
$ 31.18 million $ 24,566
Apr 14, 3 AM $ 0.314
+0.64%
$ 31.38 million $ 24,268
Apr 14, 2 AM $ 0.312
-0.95%
$ 31.18 million $ 24,760