SolanaPrime Historical Data

PRIME Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.34
-2.02%
$ 33.98 million $ 54,007
Apr 18, 3 AM $ 0.347
+0.00%
$ 34.68 million $ 53,374
Apr 18, 2 AM $ 0.347
+0.29%
$ 34.68 million $ 53,616
Apr 18, 1 AM $ 0.346
-1.98%
$ 34.58 million $ 55,955
Apr 18, 12 AM $ 0.353
+0.00%
$ 35.28 million $ 57,261
Apr 17, 11 PM $ 0.353
+5.06%
$ 35.28 million $ 58,525
Apr 17, 10 PM $ 0.336
-6.41%
$ 33.58 million $ 60,683
Apr 17, 9 PM $ 0.359
-2.18%
$ 35.88 million $ 60,954
Apr 17, 8 PM $ 0.367
+6.07%
$ 36.68 million $ 50,025
Apr 17, 7 PM $ 0.346
+3.28%
$ 34.58 million $ 39,721
Apr 17, 6 PM $ 0.335
-2.05%
$ 33.48 million $ 40,671
Apr 17, 5 PM $ 0.342
+4.27%
$ 34.18 million $ 41,962
Apr 17, 4 PM $ 0.328
+0.31%
$ 32.78 million $ 38,126
Apr 17, 3 PM $ 0.327
-3.54%
$ 32.68 million $ 47,231
Apr 17, 2 PM $ 0.339
+4.63%
$ 33.88 million $ 43,858
Apr 17, 1 PM $ 0.324
+0.93%
$ 32.38 million $ 40,665
Apr 17, 12 PM $ 0.321
+0.94%
$ 32.08 million $ 41,027
Apr 17, 11 AM $ 0.318
+0.95%
$ 31.78 million $ 41,677
Apr 17, 10 AM $ 0.315
-0.63%
$ 31.48 million $ 42,010
Apr 17, 9 AM $ 0.317
+0.00%
$ 31.68 million $ 41,997
Apr 17, 8 AM $ 0.317
-0.63%
$ 31.68 million $ 40,612
Apr 17, 7 AM $ 0.319
+0.95%
$ 31.88 million $ 39,550
Apr 17, 6 AM $ 0.316
-2.47%
$ 31.58 million $ 37,405
Apr 17, 5 AM $ 0.324
+1.25%
$ 32.38 million $ 37,299
Apr 17, 4 AM $ 0.32
+0.95%
$ 31.98 million $ 37,222
Apr 17, 3 AM $ 0.317
+0.32%
$ 31.68 million $ 38,372
Apr 17, 2 AM $ 0.316
-0.32%
$ 31.58 million $ 41,330
Apr 17, 1 AM $ 0.317
-0.63%
$ 31.68 million $ 39,281
Apr 17, 12 AM $ 0.319
+0.00%
$ 31.88 million $ 37,249
Apr 16, 11 PM $ 0.319
+0.00%
$ 31.88 million $ 35,208
Apr 16, 10 PM $ 0.319
-1.54%
$ 31.88 million $ 31,451
Apr 16, 9 PM $ 0.324
+0.00%
$ 32.38 million $ 32,759
Apr 16, 8 PM $ 0.324
+1.25%
$ 32.38 million $ 31,042
Apr 16, 7 PM $ 0.32
-0.93%
$ 31.98 million $ 32,436
Apr 16, 6 PM $ 0.323
+0.00%
$ 32.28 million $ 33,721
Apr 16, 5 PM $ 0.323
+1.89%
$ 32.28 million $ 32,305
Apr 16, 4 PM $ 0.317
+1.60%
$ 31.68 million $ 30,430
Apr 16, 3 PM $ 0.312
-0.32%
$ 31.18 million $ 27,679
Apr 16, 2 PM $ 0.313
-1.88%
$ 31.28 million $ 28,087
Apr 16, 1 PM $ 0.319
+1.59%
$ 31.88 million $ 29,372
Apr 16, 12 PM $ 0.314
+0.96%
$ 31.38 million $ 39,655
Apr 16, 11 AM $ 0.311
-0.64%
$ 31.08 million $ 41,795
Apr 16, 10 AM $ 0.313
+0.00%
$ 31.28 million $ 41,546
Apr 16, 9 AM $ 0.313
+0.64%
$ 31.28 million $ 41,742
Apr 16, 8 AM $ 0.311
-0.32%
$ 31.08 million $ 41,760
Apr 16, 7 AM $ 0.312
-0.32%
$ 31.18 million $ 41,622
Apr 16, 6 AM $ 0.313
+0.00%
$ 31.28 million $ 41,625
Apr 16, 5 AM $ 0.313
-0.32%
$ 31.28 million $ 41,806
Apr 16, 4 AM $ 0.314
+0.32%
$ 31.38 million $ 41,797
Apr 16, 3 AM $ 0.313
+1.29%
$ 31.28 million $ 40,734