SolanaPrime Historical Data

PRIME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.336
+0.00%
$ 33.58 million $ 22,803
Apr 20, 3 AM $ 0.336
+0.60%
$ 33.58 million $ 23,355
Apr 20, 2 AM $ 0.334
+0.30%
$ 33.38 million $ 22,090
Apr 20, 1 AM $ 0.333
-3.48%
$ 33.28 million $ 22,339
Apr 20, 12 AM $ 0.345
+1.77%
$ 34.48 million $ 30,043
Apr 19, 11 PM $ 0.339
-0.29%
$ 33.88 million $ 32,491
Apr 19, 10 PM $ 0.34
+0.59%
$ 33.98 million $ 36,670
Apr 19, 9 PM $ 0.338
+0.30%
$ 33.78 million $ 36,699
Apr 19, 8 PM $ 0.337
-0.59%
$ 33.68 million $ 36,695
Apr 19, 7 PM $ 0.339
+0.00%
$ 33.88 million $ 37,573
Apr 19, 6 PM $ 0.339
+1.50%
$ 33.88 million $ 38,458
Apr 19, 5 PM $ 0.334
-3.75%
$ 33.38 million $ 39,904
Apr 19, 4 PM $ 0.347
+3.27%
$ 34.68 million $ 38,219
Apr 19, 3 PM $ 0.336
+3.70%
$ 33.58 million $ 41,717
Apr 19, 2 PM $ 0.324
-4.42%
$ 32.38 million $ 56,178
Apr 19, 1 PM $ 0.339
+1.50%
$ 33.88 million $ 62,794
Apr 19, 12 PM $ 0.334
-3.47%
$ 33.38 million $ 66,218
Apr 19, 11 AM $ 0.346
+2.98%
$ 34.58 million $ 69,248
Apr 19, 10 AM $ 0.336
-0.30%
$ 33.58 million $ 77,183
Apr 19, 9 AM $ 0.337
-5.60%
$ 33.68 million $ 91,971
Apr 19, 8 AM $ 0.357
+0.28%
$ 35.68 million $ 119,933
Apr 19, 7 AM $ 0.356
-0.56%
$ 35.58 million $ 139,802
Apr 19, 6 AM $ 0.358
-3.50%
$ 35.78 million $ 141,494
Apr 19, 5 AM $ 0.371
+3.34%
$ 37.08 million $ 141,308
Apr 19, 4 AM $ 0.359
-0.55%
$ 35.88 million $ 136,943
Apr 19, 3 AM $ 0.361
-3.73%
$ 36.08 million $ 136,925
Apr 19, 2 AM $ 0.375
-1.32%
$ 37.48 million $ 136,647
Apr 19, 1 AM $ 0.38
-1.04%
$ 37.98 million $ 136,364
Apr 19, 12 AM $ 0.384
-0.78%
$ 38.38 million $ 129,087
Apr 18, 11 PM $ 0.387
+5.74%
$ 38.68 million $ 127,662
Apr 18, 10 PM $ 0.366
-0.27%
$ 36.58 million $ 125,150
Apr 18, 9 PM $ 0.367
-2.91%
$ 36.68 million $ 126,426
Apr 18, 8 PM $ 0.378
+4.71%
$ 37.78 million $ 138,637
Apr 18, 7 PM $ 0.361
-5.00%
$ 36.08 million $ 148,109
Apr 18, 6 PM $ 0.38
-1.04%
$ 37.98 million $ 147,579
Apr 18, 5 PM $ 0.384
-3.52%
$ 38.38 million $ 148,039
Apr 18, 4 PM $ 0.398
-2.21%
$ 39.78 million $ 153,195
Apr 18, 3 PM $ 0.408
+4.62%
$ 40.78 million $ 147,884
Apr 18, 2 PM $ 0.39
+1.30%
$ 38.98 million $ 136,499
Apr 18, 1 PM $ 0.385
+1.85%
$ 38.48 million $ 133,287
Apr 18, 12 PM $ 0.378
+4.42%
$ 37.78 million $ 129,476
Apr 18, 11 AM $ 0.362
-10.84%
$ 36.18 million $ 126,361
Apr 18, 10 AM $ 0.406
-7.94%
$ 40.58 million $ 118,415
Apr 18, 9 AM $ 0.441
+10.25%
$ 44.07 million $ 103,095
Apr 18, 8 AM $ 0.403
+16.81%
$ 40.28 million $ 75,271
Apr 18, 7 AM $ 0.345
-2.27%
$ 34.48 million $ 54,242
Apr 18, 6 AM $ 0.353
+6.65%
$ 35.28 million $ 54,545
Apr 18, 5 AM $ 0.331
-2.65%
$ 33.08 million $ 54,041
Apr 18, 4 AM $ 0.34
-2.02%
$ 33.98 million $ 54,007
Apr 18, 3 AM $ 0.347
+0.00%
$ 34.68 million $ 53,374