SolanaPrime Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.275
+0.47%
$ 27.51 million $ 29,753
Jun 12, 3 AM $ 0.274
-1.79%
$ 27.38 million $ 32,093
Jun 12, 2 AM $ 0.279
+0.00%
$ 27.88 million $ 33,561
Jun 12, 1 AM $ 0.279
+0.00%
$ 27.88 million $ 33,638
Jun 12, 12 AM $ 0.279
+0.36%
$ 27.88 million $ 36,274
Jun 11, 11 PM $ 0.278
-0.36%
$ 27.78 million $ 35,430
Jun 11, 10 PM $ 0.279
+0.00%
$ 27.88 million $ 36,692
Jun 11, 9 PM $ 0.279
+0.72%
$ 27.88 million $ 35,497
Jun 11, 8 PM $ 0.277
-0.72%
$ 27.68 million $ 35,553
Jun 11, 7 PM $ 0.279
-3.12%
$ 27.88 million $ 35,714
Jun 11, 6 PM $ 0.288
+0.35%
$ 28.78 million $ 33,133
Jun 11, 5 PM $ 0.287
+6.30%
$ 28.68 million $ 26,130
Jun 11, 4 PM $ 0.27
-0.74%
$ 26.98 million $ 19,986
Jun 11, 3 PM $ 0.272
+0.00%
$ 27.18 million $ 20,244
Jun 11, 2 PM $ 0.272
+0.00%
$ 27.18 million $ 20,278
Jun 11, 1 PM $ 0.272
-1.09%
$ 27.18 million $ 18,537
Jun 11, 12 PM $ 0.275
+0.00%
$ 27.48 million $ 17,308
Jun 11, 11 AM $ 0.275
-0.36%
$ 27.48 million $ 19,106
Jun 11, 10 AM $ 0.276
+0.00%
$ 27.58 million $ 19,758
Jun 11, 9 AM $ 0.276
+0.36%
$ 27.58 million $ 20,853
Jun 11, 8 AM $ 0.275
-0.36%
$ 27.48 million $ 21,748
Jun 11, 7 AM $ 0.276
+0.00%
$ 27.58 million $ 41,801
Jun 11, 6 AM $ 0.276
+0.36%
$ 27.58 million $ 45,431
Jun 11, 5 AM $ 0.275
-0.36%
$ 27.48 million $ 45,455
Jun 11, 4 AM $ 0.276
-1.08%
$ 27.58 million $ 45,385
Jun 11, 3 AM $ 0.279
+1.09%
$ 27.88 million $ 43,064
Jun 11, 2 AM $ 0.276
+0.00%
$ 27.58 million $ 41,221
Jun 11, 1 AM $ 0.276
+1.85%
$ 27.58 million $ 41,162
Jun 11, 12 AM $ 0.271
+0.37%
$ 27.08 million $ 38,957
Jun 10, 11 PM $ 0.27
-2.17%
$ 26.98 million $ 38,599
Jun 10, 10 PM $ 0.276
+0.00%
$ 27.58 million $ 36,887
Jun 10, 9 PM $ 0.276
-2.47%
$ 27.58 million $ 37,139
Jun 10, 8 PM $ 0.283
+0.00%
$ 28.28 million $ 37,101
Jun 10, 7 PM $ 0.283
+2.91%
$ 28.28 million $ 36,887
Jun 10, 6 PM $ 0.275
-0.72%
$ 27.48 million $ 35,875
Jun 10, 5 PM $ 0.277
-1.42%
$ 27.68 million $ 35,948
Jun 10, 4 PM $ 0.281
+0.00%
$ 28.08 million $ 37,309
Jun 10, 3 PM $ 0.281
+0.72%
$ 28.08 million $ 38,063
Jun 10, 2 PM $ 0.279
-1.76%
$ 27.88 million $ 38,404
Jun 10, 1 PM $ 0.284
+0.35%
$ 28.38 million $ 38,996
Jun 10, 12 PM $ 0.283
+2.17%
$ 28.28 million $ 37,402
Jun 10, 11 AM $ 0.277
+0.36%
$ 27.68 million $ 35,194
Jun 10, 10 AM $ 0.276
+1.10%
$ 27.58 million $ 34,869
Jun 10, 9 AM $ 0.273
-2.15%
$ 27.28 million $ 36,575
Jun 10, 8 AM $ 0.279
+0.36%
$ 27.88 million $ 37,901
Jun 10, 7 AM $ 0.278
+0.36%
$ 27.78 million $ 22,235
Jun 10, 6 AM $ 0.277
-0.72%
$ 27.68 million $ 23,167
Jun 10, 5 AM $ 0.279
+0.00%
$ 27.88 million $ 23,246
Jun 10, 4 AM $ 0.279
+0.00%
$ 27.88 million $ 23,213
Jun 10, 3 AM $ 0.279
+0.72%
$ 27.88 million $ 22,884