SolanaPrime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.373
+0.54%
$ 37.28 million $ 23,816
Apr 22, 4 AM $ 0.371
+0.27%
$ 37.08 million $ 25,519
Apr 22, 3 AM $ 0.37
+0.54%
$ 36.98 million $ 26,426
Apr 22, 2 AM $ 0.368
+3.66%
$ 36.78 million $ 31,680
Apr 22, 1 AM $ 0.355
-1.11%
$ 35.48 million $ 34,895
Apr 22, 12 AM $ 0.359
-0.55%
$ 35.88 million $ 37,098
Apr 21, 11 PM $ 0.361
+0.56%
$ 36.08 million $ 41,003
Apr 21, 10 PM $ 0.359
-2.71%
$ 35.88 million $ 43,189
Apr 21, 9 PM $ 0.369
+2.50%
$ 36.88 million $ 43,070
Apr 21, 8 PM $ 0.36
+0.28%
$ 35.98 million $ 43,396
Apr 21, 7 PM $ 0.359
-0.55%
$ 35.88 million $ 42,583
Apr 21, 6 PM $ 0.361
+1.40%
$ 36.08 million $ 43,090
Apr 21, 5 PM $ 0.356
-0.84%
$ 35.58 million $ 39,298
Apr 21, 4 PM $ 0.359
+0.00%
$ 35.88 million $ 42,509
Apr 21, 3 PM $ 0.359
-0.28%
$ 35.88 million $ 46,788
Apr 21, 2 PM $ 0.36
+0.28%
$ 35.98 million $ 45,521
Apr 21, 1 PM $ 0.359
+1.70%
$ 35.88 million $ 46,377
Apr 21, 12 PM $ 0.353
-3.55%
$ 35.28 million $ 57,237
Apr 21, 11 AM $ 0.366
+0.27%
$ 36.58 million $ 57,533
Apr 21, 10 AM $ 0.366
+1.95%
$ 36.58 million $ 61,983
Apr 21, 9 AM $ 0.359
+0.84%
$ 35.88 million $ 62,855
Apr 21, 8 AM $ 0.356
+1.42%
$ 35.58 million $ 66,703
Apr 21, 7 AM $ 0.351
-2.77%
$ 35.08 million $ 66,641
Apr 21, 6 AM $ 0.361
-0.28%
$ 36.08 million $ 65,703
Apr 21, 5 AM $ 0.362
+2.84%
$ 36.18 million $ 65,228
Apr 21, 4 AM $ 0.352
-0.85%
$ 35.18 million $ 63,787
Apr 21, 3 AM $ 0.355
-3.27%
$ 35.48 million $ 62,871
Apr 21, 2 AM $ 0.367
-0.54%
$ 36.68 million $ 59,093
Apr 21, 1 AM $ 0.369
+0.82%
$ 36.88 million $ 55,737
Apr 21, 12 AM $ 0.366
-1.88%
$ 36.58 million $ 53,604
Apr 20, 11 PM $ 0.373
+2.47%
$ 37.28 million $ 49,578
Apr 20, 10 PM $ 0.364
+2.54%
$ 36.38 million $ 46,903
Apr 20, 9 PM $ 0.355
+1.72%
$ 35.48 million $ 45,657
Apr 20, 8 PM $ 0.349
-0.29%
$ 34.88 million $ 43,651
Apr 20, 7 PM $ 0.35
-1.96%
$ 34.98 million $ 43,575
Apr 20, 6 PM $ 0.357
+1.42%
$ 35.68 million $ 42,760
Apr 20, 5 PM $ 0.352
-1.12%
$ 35.18 million $ 41,892
Apr 20, 4 PM $ 0.356
+2.89%
$ 35.58 million $ 42,692
Apr 20, 3 PM $ 0.346
+0.29%
$ 34.58 million $ 40,128
Apr 20, 2 PM $ 0.345
-0.58%
$ 34.48 million $ 39,981
Apr 20, 1 PM $ 0.347
-3.34%
$ 34.68 million $ 39,315
Apr 20, 12 PM $ 0.359
+3.16%
$ 35.88 million $ 28,703
Apr 20, 11 AM $ 0.347
-0.29%
$ 34.68 million $ 25,663
Apr 20, 10 AM $ 0.348
+1.75%
$ 34.78 million $ 20,743
Apr 20, 9 AM $ 0.342
+1.48%
$ 34.18 million $ 18,716
Apr 20, 8 AM $ 0.337
-0.88%
$ 33.68 million $ 15,962
Apr 20, 7 AM $ 0.34
+1.49%
$ 33.98 million $ 17,691
Apr 20, 6 AM $ 0.335
-0.30%
$ 33.48 million $ 17,795
Apr 20, 5 AM $ 0.336
+0.00%
$ 33.58 million $ 18,496
Apr 20, 4 AM $ 0.336
+0.00%
$ 33.58 million $ 22,803