SolanaPrime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.37
+2.21%
$ 36.98 million $ 30,781
Apr 24, 5 AM $ 0.362
-1.90%
$ 36.18 million $ 30,126
Apr 24, 4 AM $ 0.369
+3.65%
$ 36.88 million $ 27,489
Apr 24, 3 AM $ 0.356
-1.66%
$ 35.58 million $ 25,542
Apr 24, 2 AM $ 0.362
+3.13%
$ 36.18 million $ 26,436
Apr 24, 1 AM $ 0.351
-0.85%
$ 35.08 million $ 33,688
Apr 24, 12 AM $ 0.354
+0.00%
$ 35.38 million $ 35,514
Apr 23, 11 PM $ 0.354
+0.28%
$ 35.38 million $ 36,654
Apr 23, 10 PM $ 0.353
+0.57%
$ 35.28 million $ 37,932
Apr 23, 9 PM $ 0.351
-1.96%
$ 35.08 million $ 37,871
Apr 23, 8 PM $ 0.358
-0.28%
$ 35.78 million $ 40,159
Apr 23, 7 PM $ 0.359
+1.99%
$ 35.88 million $ 40,917
Apr 23, 6 PM $ 0.352
-0.28%
$ 35.18 million $ 40,625
Apr 23, 5 PM $ 0.353
-1.12%
$ 35.28 million $ 40,912
Apr 23, 4 PM $ 0.357
+0.56%
$ 35.68 million $ 48,033
Apr 23, 3 PM $ 0.355
+1.14%
$ 35.48 million $ 49,193
Apr 23, 2 PM $ 0.351
+0.00%
$ 35.08 million $ 49,406
Apr 23, 1 PM $ 0.351
-0.28%
$ 35.08 million $ 38,537
Apr 23, 12 PM $ 0.352
+0.28%
$ 35.18 million $ 36,560
Apr 23, 11 AM $ 0.351
+0.29%
$ 35.08 million $ 36,484
Apr 23, 10 AM $ 0.35
+0.00%
$ 34.98 million $ 36,281
Apr 23, 9 AM $ 0.35
+0.00%
$ 34.98 million $ 36,470
Apr 23, 8 AM $ 0.35
-0.85%
$ 34.98 million $ 36,891
Apr 23, 7 AM $ 0.353
+0.57%
$ 35.28 million $ 40,607
Apr 23, 6 AM $ 0.351
-1.13%
$ 35.08 million $ 39,035
Apr 23, 5 AM $ 0.355
+0.00%
$ 35.48 million $ 40,972
Apr 23, 4 AM $ 0.355
+0.00%
$ 35.48 million $ 41,049
Apr 23, 3 AM $ 0.355
-0.28%
$ 35.48 million $ 38,923
Apr 23, 2 AM $ 0.356
-2.47%
$ 35.58 million $ 38,030
Apr 23, 1 AM $ 0.365
+3.11%
$ 36.48 million $ 30,749
Apr 23, 12 AM $ 0.354
-3.01%
$ 35.38 million $ 28,914
Apr 22, 11 PM $ 0.365
+1.96%
$ 36.48 million $ 27,939
Apr 22, 10 PM $ 0.358
+0.28%
$ 35.78 million $ 27,194
Apr 22, 9 PM $ 0.357
-3.51%
$ 35.68 million $ 28,522
Apr 22, 8 PM $ 0.37
+1.09%
$ 36.98 million $ 28,255
Apr 22, 7 PM $ 0.366
+1.10%
$ 36.58 million $ 28,343
Apr 22, 6 PM $ 0.362
+1.40%
$ 36.18 million $ 28,688
Apr 22, 5 PM $ 0.357
+0.56%
$ 35.68 million $ 33,309
Apr 22, 4 PM $ 0.355
-4.57%
$ 35.48 million $ 25,830
Apr 22, 3 PM $ 0.372
-0.80%
$ 37.18 million $ 24,115
Apr 22, 2 PM $ 0.375
+2.74%
$ 37.48 million $ 25,486
Apr 22, 1 PM $ 0.365
-0.82%
$ 36.48 million $ 25,515
Apr 22, 12 PM $ 0.368
+1.10%
$ 36.78 million $ 23,621
Apr 22, 11 AM $ 0.364
+0.00%
$ 36.38 million $ 26,661
Apr 22, 10 AM $ 0.364
-0.27%
$ 36.38 million $ 27,200
Apr 22, 9 AM $ 0.365
-0.27%
$ 36.48 million $ 28,581
Apr 22, 8 AM $ 0.366
-2.14%
$ 36.58 million $ 28,525
Apr 22, 7 AM $ 0.374
+0.54%
$ 37.38 million $ 24,763
Apr 22, 6 AM $ 0.372
-0.27%
$ 37.18 million $ 25,699
Apr 22, 5 AM $ 0.373
+0.54%
$ 37.28 million $ 23,816