SolanaPrime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.245
+0.00%
$ 24.51 million $ 31,056
4:11 PM $ 0.245
+0.37%
$ 24.51 million $ 31,056
4:10 PM $ 0.244
+0.00%
$ 24.51 million $ 31,024
4:09 PM $ 0.244
+0.00%
$ 24.42 million $ 31,024
4:08 PM $ 0.244
-0.41%
$ 24.42 million $ 30,935
4:07 PM $ 0.245
+0.08%
$ 24.42 million $ 30,935
4:06 PM $ 0.245
+0.00%
$ 24.42 million $ 31,072
4:05 PM $ 0.245
-0.45%
$ 24.42 million $ 31,072
4:04 PM $ 0.246
+0.20%
$ 24.61 million $ 30,927
4:03 PM $ 0.246
+0.12%
$ 24.61 million $ 30,873
4:02 PM $ 0.245
+0.29%
$ 24.61 million $ 30,853
4:01 PM $ 0.245
+0.00%
$ 24.61 million $ 30,853
4:00 PM $ 0.245
+0.00%
$ 24.61 million $ 30,853
3:59 PM $ 0.245
+0.00%
$ 24.46 million $ 30,849
3:58 PM $ 0.245
+0.00%
$ 24.46 million $ 30,849
3:57 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:56 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:55 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:54 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:53 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:52 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:51 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:50 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:49 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:48 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:47 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:46 PM $ 0.245
+0.00%
$ 24.46 million $ 30,846
3:45 PM $ 0.245
-0.37%
$ 24.46 million $ 30,846
3:44 PM $ 0.246
+0.00%
$ 24.55 million $ 30,837
3:43 PM $ 0.246
+0.00%
$ 24.55 million $ 30,837
3:42 PM $ 0.246
+0.12%
$ 24.55 million $ 30,541
3:41 PM $ 0.245
+0.00%
$ 24.55 million $ 30,541
3:40 PM $ 0.245
+0.00%
$ 24.55 million $ 30,636
3:39 PM $ 0.245
+0.00%
$ 24.52 million $ 30,636
3:38 PM $ 0.245
+0.20%
$ 24.52 million $ 30,636
3:37 PM $ 0.245
-0.49%
$ 24.52 million $ 30,606
3:36 PM $ 0.246
+0.00%
$ 24.52 million $ 30,305
3:35 PM $ 0.246
+0.00%
$ 24.52 million $ 30,305
3:34 PM $ 0.246
+0.00%
$ 24.59 million $ 30,305
3:33 PM $ 0.246
+0.00%
$ 24.59 million $ 30,305
3:32 PM $ 0.246
+0.00%
$ 24.59 million $ 30,323
3:31 PM $ 0.246
+0.00%
$ 24.59 million $ 30,323
3:30 PM $ 0.246
+0.00%
$ 24.59 million $ 30,323
3:29 PM $ 0.246
+0.00%
$ 24.59 million $ 30,359
3:28 PM $ 0.246
+0.00%
$ 24.59 million $ 30,347
3:27 PM $ 0.246
+0.00%
$ 24.59 million $ 30,355
3:26 PM $ 0.246
+0.00%
$ 24.59 million $ 30,355
3:25 PM $ 0.246
+0.00%
$ 24.59 million $ 30,355
3:24 PM $ 0.246
+0.00%
$ 24.59 million $ 30,355
3:23 PM $ 0.246
+0.00%
$ 24.59 million $ 30,355