SolanaPrime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.381
+1.33%
$ 38.08 million $ 23,544
Apr 26, 5 AM $ 0.376
+0.53%
$ 37.58 million $ 23,357
Apr 26, 4 AM $ 0.374
-0.53%
$ 37.38 million $ 24,011
Apr 26, 3 AM $ 0.376
+0.00%
$ 37.58 million $ 23,884
Apr 26, 2 AM $ 0.376
-0.53%
$ 37.58 million $ 23,877
Apr 26, 1 AM $ 0.378
+0.00%
$ 37.78 million $ 24,461
Apr 26, 12 AM $ 0.378
-1.56%
$ 37.78 million $ 25,850
Apr 25, 11 PM $ 0.384
-0.52%
$ 38.38 million $ 27,060
Apr 25, 10 PM $ 0.386
+1.58%
$ 38.58 million $ 27,363
Apr 25, 9 PM $ 0.38
+0.53%
$ 37.98 million $ 25,018
Apr 25, 8 PM $ 0.378
+0.27%
$ 37.78 million $ 24,890
Apr 25, 7 PM $ 0.377
+0.27%
$ 37.68 million $ 29,085
Apr 25, 6 PM $ 0.376
-0.53%
$ 37.58 million $ 28,186
Apr 25, 5 PM $ 0.378
-2.58%
$ 37.78 million $ 27,693
Apr 25, 4 PM $ 0.388
+0.52%
$ 38.78 million $ 26,501
Apr 25, 3 PM $ 0.386
-1.28%
$ 38.58 million $ 34,911
Apr 25, 2 PM $ 0.391
+2.09%
$ 39.08 million $ 47,825
Apr 25, 1 PM $ 0.383
-0.52%
$ 38.28 million $ 47,604
Apr 25, 12 PM $ 0.385
-1.03%
$ 38.48 million $ 47,790
Apr 25, 11 AM $ 0.389
+0.00%
$ 38.88 million $ 48,472
Apr 25, 10 AM $ 0.389
+0.78%
$ 38.88 million $ 49,007
Apr 25, 9 AM $ 0.386
-0.26%
$ 38.58 million $ 49,706
Apr 25, 8 AM $ 0.387
-0.51%
$ 38.68 million $ 49,505
Apr 25, 7 AM $ 0.389
+1.83%
$ 38.88 million $ 52,211
Apr 25, 6 AM $ 0.382
-0.78%
$ 38.18 million $ 46,784
Apr 25, 5 AM $ 0.385
-0.26%
$ 38.48 million $ 47,881
Apr 25, 4 AM $ 0.386
+1.58%
$ 38.58 million $ 49,712
Apr 25, 3 AM $ 0.38
-0.78%
$ 37.98 million $ 53,725
Apr 25, 2 AM $ 0.383
-0.52%
$ 38.28 million $ 54,083
Apr 25, 1 AM $ 0.385
+0.26%
$ 38.48 million $ 53,624
Apr 25, 12 AM $ 0.384
+0.52%
$ 38.38 million $ 52,434
Apr 24, 11 PM $ 0.382
+0.53%
$ 38.18 million $ 51,170
Apr 24, 10 PM $ 0.38
+1.60%
$ 37.98 million $ 50,848
Apr 24, 9 PM $ 0.374
-1.84%
$ 37.38 million $ 51,054
Apr 24, 8 PM $ 0.381
+2.14%
$ 38.08 million $ 50,547
Apr 24, 7 PM $ 0.373
+0.81%
$ 37.28 million $ 46,727
Apr 24, 6 PM $ 0.37
+1.65%
$ 36.98 million $ 47,186
Apr 24, 5 PM $ 0.364
-0.27%
$ 36.38 million $ 46,932
Apr 24, 4 PM $ 0.365
-9.88%
$ 36.48 million $ 46,894
Apr 24, 3 PM $ 0.405
+12.50%
$ 40.48 million $ 37,373
Apr 24, 2 PM $ 0.36
-0.55%
$ 35.98 million $ 20,890
Apr 24, 1 PM $ 0.362
-2.16%
$ 36.18 million $ 31,781
Apr 24, 12 PM $ 0.37
+0.82%
$ 36.98 million $ 35,365
Apr 24, 11 AM $ 0.367
+0.55%
$ 36.68 million $ 34,771
Apr 24, 10 AM $ 0.365
-1.62%
$ 36.48 million $ 34,817
Apr 24, 9 AM $ 0.371
-0.54%
$ 37.08 million $ 34,131
Apr 24, 8 AM $ 0.373
+0.27%
$ 37.28 million $ 34,265
Apr 24, 7 AM $ 0.372
+0.54%
$ 37.18 million $ 31,017
Apr 24, 6 AM $ 0.37
+2.21%
$ 36.98 million $ 30,781
Apr 24, 5 AM $ 0.362
-1.90%
$ 36.18 million $ 30,126