SolanaPrime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.361
-0.28%
$ 36.08 million $ 25,139
Apr 28, 6 AM $ 0.362
+0.28%
$ 36.18 million $ 25,526
Apr 28, 5 AM $ 0.361
-0.55%
$ 36.08 million $ 25,680
Apr 28, 4 AM $ 0.363
+0.00%
$ 36.28 million $ 25,805
Apr 28, 3 AM $ 0.363
-0.27%
$ 36.28 million $ 25,865
Apr 28, 2 AM $ 0.364
-0.82%
$ 36.38 million $ 25,993
Apr 28, 1 AM $ 0.367
-1.61%
$ 36.68 million $ 27,038
Apr 28, 12 AM $ 0.373
+1.36%
$ 37.28 million $ 24,762
Apr 27, 11 PM $ 0.368
+0.27%
$ 36.78 million $ 24,706
Apr 27, 10 PM $ 0.367
-0.27%
$ 36.68 million $ 24,797
Apr 27, 9 PM $ 0.368
+0.55%
$ 36.78 million $ 23,648
Apr 27, 8 PM $ 0.366
+0.83%
$ 36.58 million $ 22,538
Apr 27, 7 PM $ 0.362
-0.55%
$ 36.18 million $ 20,061
Apr 27, 6 PM $ 0.364
+0.00%
$ 36.38 million $ 20,259
Apr 27, 5 PM $ 0.364
+1.39%
$ 36.38 million $ 19,880
Apr 27, 4 PM $ 0.359
+0.56%
$ 35.88 million $ 29,083
Apr 27, 3 PM $ 0.357
+0.56%
$ 35.68 million $ 28,426
Apr 27, 2 PM $ 0.355
-0.28%
$ 35.48 million $ 26,771
Apr 27, 1 PM $ 0.356
+0.00%
$ 35.58 million $ 26,730
Apr 27, 12 PM $ 0.354
-4.58%
$ 35.38 million $ 25,919
Apr 27, 11 AM $ 0.371
+3.06%
$ 37.08 million $ 23,241
Apr 27, 10 AM $ 0.36
-0.28%
$ 35.98 million $ 22,684
Apr 27, 9 AM $ 0.361
+0.28%
$ 36.08 million $ 22,873
Apr 27, 8 AM $ 0.36
-5.01%
$ 35.98 million $ 22,186
Apr 27, 7 AM $ 0.379
+0.00%
$ 37.88 million $ 17,090
Apr 27, 6 AM $ 0.379
+0.53%
$ 37.88 million $ 16,495
Apr 27, 5 AM $ 0.377
-1.57%
$ 37.68 million $ 16,450
Apr 27, 4 AM $ 0.383
+0.52%
$ 38.28 million $ 16,380
Apr 27, 3 AM $ 0.381
-0.26%
$ 38.08 million $ 16,493
Apr 27, 2 AM $ 0.382
+1.06%
$ 38.18 million $ 16,402
Apr 27, 1 AM $ 0.378
-1.05%
$ 37.78 million $ 15,474
Apr 27, 12 AM $ 0.382
-0.78%
$ 38.18 million $ 14,799
Apr 26, 11 PM $ 0.385
-0.52%
$ 38.48 million $ 14,802
Apr 26, 10 PM $ 0.387
+2.93%
$ 38.68 million $ 14,459
Apr 26, 9 PM $ 0.376
-0.53%
$ 37.58 million $ 16,614
Apr 26, 8 PM $ 0.378
+0.80%
$ 37.78 million $ 17,134
Apr 26, 7 PM $ 0.375
+0.54%
$ 37.48 million $ 16,828
Apr 26, 6 PM $ 0.373
-0.53%
$ 37.28 million $ 17,046
Apr 26, 5 PM $ 0.375
-2.09%
$ 37.48 million $ 17,586
Apr 26, 4 PM $ 0.383
+0.00%
$ 38.28 million $ 9,074
Apr 26, 3 PM $ 0.383
+0.00%
$ 38.28 million $ 10,438
Apr 26, 2 PM $ 0.383
+0.00%
$ 38.28 million $ 14,768
Apr 26, 1 PM $ 0.383
-0.26%
$ 38.28 million $ 15,575
Apr 26, 12 PM $ 0.384
+0.00%
$ 38.38 million $ 15,465
Apr 26, 11 AM $ 0.384
+0.79%
$ 38.38 million $ 15,578
Apr 26, 10 AM $ 0.381
+0.26%
$ 38.08 million $ 15,513
Apr 26, 9 AM $ 0.38
-0.26%
$ 37.98 million $ 15,239
Apr 26, 8 AM $ 0.381
-0.52%
$ 38.08 million $ 15,517
Apr 26, 7 AM $ 0.383
+0.52%
$ 38.28 million $ 16,236
Apr 26, 6 AM $ 0.381
+1.33%
$ 38.08 million $ 23,544