SolanaPrime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.248
+0.32%
$ 24.68 million $ 30,027
3:09 PM $ 0.247
+0.00%
$ 24.68 million $ 29,964
3:08 PM $ 0.247
+0.00%
$ 24.68 million $ 29,985
3:07 PM $ 0.247
-0.24%
$ 24.68 million $ 30,012
3:06 PM $ 0.247
+0.16%
$ 24.68 million $ 30,009
3:05 PM $ 0.247
-0.32%
$ 24.68 million $ 29,977
3:04 PM $ 0.248
+0.00%
$ 24.78 million $ 30,016
3:03 PM $ 0.248
+0.00%
$ 24.78 million $ 30,045
3:02 PM $ 0.248
+0.00%
$ 24.78 million $ 30,045
3:01 PM $ 0.248
+0.00%
$ 24.78 million $ 30,045
3:00 PM $ 0.248
+0.00%
$ 24.78 million $ 30,085
2:59 PM $ 0.248
+0.00%
$ 24.78 million $ 30,085
2:58 PM $ 0.248
+0.00%
$ 24.78 million $ 30,085
2:57 PM $ 0.248
+0.00%
$ 24.78 million $ 30,085
2:56 PM $ 0.248
+0.45%
$ 24.78 million $ 30,034
2:55 PM $ 0.247
-0.32%
$ 24.78 million $ 29,849
2:54 PM $ 0.248
-0.24%
$ 24.75 million $ 29,849
2:53 PM $ 0.248
+0.24%
$ 24.75 million $ 29,744
2:52 PM $ 0.248
-0.28%
$ 24.75 million $ 29,359
2:51 PM $ 0.248
+0.00%
$ 24.75 million $ 29,359
2:50 PM $ 0.248
+0.00%
$ 24.75 million $ 29,360
2:49 PM $ 0.248
+0.00%
$ 24.82 million $ 29,360
2:48 PM $ 0.248
-0.08%
$ 24.82 million $ 29,360
2:47 PM $ 0.248
+0.00%
$ 24.82 million $ 29,359
2:46 PM $ 0.248
-0.08%
$ 24.82 million $ 29,359
2:45 PM $ 0.249
+0.00%
$ 24.82 million $ 29,360
2:44 PM $ 0.249
+0.00%
$ 24.86 million $ 29,360
2:43 PM $ 0.249
+0.44%
$ 24.86 million $ 29,295
2:42 PM $ 0.248
+0.00%
$ 24.86 million $ 29,297
2:41 PM $ 0.248
+0.00%
$ 24.86 million $ 29,297
2:40 PM $ 0.248
-0.24%
$ 24.86 million $ 29,281
2:39 PM $ 0.248
+0.00%
$ 24.81 million $ 29,281
2:38 PM $ 0.248
+0.00%
$ 24.81 million $ 29,281
2:37 PM $ 0.248
+0.00%
$ 24.81 million $ 29,282
2:36 PM $ 0.248
+0.00%
$ 24.81 million $ 29,282
2:35 PM $ 0.248
+0.00%
$ 24.81 million $ 29,282
2:34 PM $ 0.248
+0.00%
$ 24.81 million $ 29,285
2:33 PM $ 0.248
+0.00%
$ 24.81 million $ 29,285
2:32 PM $ 0.248
+0.00%
$ 24.81 million $ 29,285
2:31 PM $ 0.248
+0.00%
$ 24.81 million $ 29,285
2:30 PM $ 0.248
+0.00%
$ 24.81 million $ 29,285
2:29 PM $ 0.248
-0.20%
$ 24.81 million $ 29,278
2:28 PM $ 0.249
+0.00%
$ 24.81 million $ 29,278
2:27 PM $ 0.249
+0.04%
$ 24.81 million $ 29,275
2:26 PM $ 0.248
+0.00%
$ 24.81 million $ 29,237
2:25 PM $ 0.248
+0.00%
$ 24.81 million $ 29,237
2:24 PM $ 0.248
+0.00%
$ 24.75 million $ 29,237
2:23 PM $ 0.248
+0.04%
$ 24.75 million $ 29,237
2:22 PM $ 0.247
+0.00%
$ 24.75 million $ 29,200
2:21 PM $ 0.247
+0.00%
$ 24.75 million $ 29,200