SolanaPrime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.249
+0.04%
$ 24.81 million $ 29,275
2:26 PM $ 0.248
+0.00%
$ 24.81 million $ 29,237
2:25 PM $ 0.248
+0.00%
$ 24.81 million $ 29,237
2:24 PM $ 0.248
+0.00%
$ 24.75 million $ 29,237
2:23 PM $ 0.248
+0.04%
$ 24.75 million $ 29,237
2:22 PM $ 0.247
+0.00%
$ 24.75 million $ 29,200
2:21 PM $ 0.247
+0.00%
$ 24.75 million $ 29,200
2:20 PM $ 0.247
+0.00%
$ 24.75 million $ 29,202
2:19 PM $ 0.247
+0.00%
$ 24.74 million $ 29,202
2:18 PM $ 0.247
+0.00%
$ 24.74 million $ 29,204
2:17 PM $ 0.247
+0.00%
$ 24.74 million $ 29,204
2:16 PM $ 0.247
+0.12%
$ 24.74 million $ 29,182
2:15 PM $ 0.247
-0.20%
$ 24.74 million $ 29,165
2:14 PM $ 0.248
+0.00%
$ 24.76 million $ 29,165
2:13 PM $ 0.248
+0.00%
$ 24.76 million $ 29,212
2:12 PM $ 0.248
+0.00%
$ 24.76 million $ 29,212
2:11 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:10 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:09 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:08 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:07 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:06 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:05 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:04 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:03 PM $ 0.248
+0.00%
$ 24.76 million $ 29,214
2:02 PM $ 0.248
+0.04%
$ 24.76 million $ 29,212
2:01 PM $ 0.248
+0.00%
$ 24.76 million $ 29,212
2:00 PM $ 0.248
+0.00%
$ 24.76 million $ 29,212
1:59 PM $ 0.248
-0.04%
$ 24.75 million $ 29,188
1:58 PM $ 0.248
+0.00%
$ 24.75 million $ 29,188
1:57 PM $ 0.248
-0.16%
$ 24.75 million $ 29,165
1:56 PM $ 0.248
+0.00%
$ 24.75 million $ 29,165
1:55 PM $ 0.248
+0.00%
$ 24.75 million $ 29,165
1:54 PM $ 0.248
-0.24%
$ 24.8 million $ 29,165
1:53 PM $ 0.249
+0.00%
$ 24.8 million $ 29,259
1:52 PM $ 0.249
+0.00%
$ 24.8 million $ 29,260
1:51 PM $ 0.249
+0.00%
$ 24.8 million $ 29,260
1:50 PM $ 0.249
+0.00%
$ 24.8 million $ 29,260
1:49 PM $ 0.249
-0.28%
$ 24.86 million $ 29,260
1:48 PM $ 0.249
+0.00%
$ 24.86 million $ 29,257
1:47 PM $ 0.249
+0.00%
$ 24.86 million $ 29,261
1:46 PM $ 0.249
+0.00%
$ 24.86 million $ 29,261
1:45 PM $ 0.249
+0.00%
$ 24.86 million $ 29,261
1:44 PM $ 0.249
+0.00%
$ 24.93 million $ 29,261
1:43 PM $ 0.249
+0.00%
$ 24.93 million $ 29,261
1:42 PM $ 0.249
+0.00%
$ 24.93 million $ 29,261
1:41 PM $ 0.249
+0.00%
$ 24.93 million $ 29,261
1:40 PM $ 0.249
+0.00%
$ 24.93 million $ 29,261
1:39 PM $ 0.249
+0.08%
$ 24.93 million $ 29,261
1:38 PM $ 0.249
+0.00%
$ 24.93 million $ 29,257