SolanaPrime Historical Data

PRIME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.355
-1.39%
$ 35.48 million $ 30,692
Apr 30, 8 AM $ 0.36
+0.00%
$ 35.98 million $ 31,957
Apr 30, 7 AM $ 0.36
+0.00%
$ 35.98 million $ 32,044
Apr 30, 6 AM $ 0.36
+1.69%
$ 35.98 million $ 32,147
Apr 30, 5 AM $ 0.354
-1.12%
$ 35.38 million $ 30,405
Apr 30, 4 AM $ 0.358
+0.00%
$ 35.78 million $ 30,457
Apr 30, 3 AM $ 0.358
+1.70%
$ 35.78 million $ 32,454
Apr 30, 2 AM $ 0.352
-0.85%
$ 35.18 million $ 32,488
Apr 30, 1 AM $ 0.355
+0.00%
$ 35.48 million $ 32,656
Apr 30, 12 AM $ 0.355
-1.11%
$ 35.48 million $ 32,620
Apr 29, 11 PM $ 0.359
+0.00%
$ 35.88 million $ 32,522
Apr 29, 10 PM $ 0.359
+0.00%
$ 35.88 million $ 32,273
Apr 29, 9 PM $ 0.359
+0.00%
$ 35.88 million $ 17,025
Apr 29, 8 PM $ 0.359
+0.00%
$ 35.88 million $ 17,003
Apr 29, 7 PM $ 0.359
+0.28%
$ 35.88 million $ 17,127
Apr 29, 6 PM $ 0.358
+0.00%
$ 35.78 million $ 17,162
Apr 29, 5 PM $ 0.358
-0.56%
$ 35.78 million $ 17,083
Apr 29, 4 PM $ 0.36
-0.83%
$ 35.98 million $ 16,791
Apr 29, 3 PM $ 0.363
+0.83%
$ 36.28 million $ 15,657
Apr 29, 2 PM $ 0.36
+0.28%
$ 35.98 million $ 9,743
Apr 29, 1 PM $ 0.359
-0.83%
$ 35.88 million $ 10,153
Apr 29, 12 PM $ 0.362
-0.28%
$ 36.18 million $ 9,811
Apr 29, 11 AM $ 0.363
-0.82%
$ 36.28 million $ 11,496
Apr 29, 10 AM $ 0.366
+2.52%
$ 36.58 million $ 10,652
Apr 29, 9 AM $ 0.357
+0.56%
$ 35.68 million $ 8,538
Apr 29, 8 AM $ 0.355
-0.84%
$ 35.48 million $ 7,544
Apr 29, 7 AM $ 0.358
+0.28%
$ 35.78 million $ 7,903
Apr 29, 6 AM $ 0.357
-0.83%
$ 35.68 million $ 8,153
Apr 29, 5 AM $ 0.36
+0.84%
$ 35.98 million $ 8,237
Apr 29, 4 AM $ 0.357
-1.38%
$ 35.68 million $ 8,263
Apr 29, 3 AM $ 0.362
+0.56%
$ 36.18 million $ 6,158
Apr 29, 2 AM $ 0.36
+0.28%
$ 35.98 million $ 6,082
Apr 29, 1 AM $ 0.359
+0.00%
$ 35.88 million $ 5,807
Apr 29, 12 AM $ 0.359
-0.55%
$ 35.88 million $ 8,864
Apr 28, 11 PM $ 0.361
-0.28%
$ 36.08 million $ 8,963
Apr 28, 10 PM $ 0.362
-0.28%
$ 36.18 million $ 9,192
Apr 28, 9 PM $ 0.363
+0.00%
$ 36.28 million $ 10,546
Apr 28, 8 PM $ 0.363
+0.55%
$ 36.28 million $ 11,673
Apr 28, 7 PM $ 0.361
+0.28%
$ 36.08 million $ 14,520
Apr 28, 6 PM $ 0.36
+0.00%
$ 35.98 million $ 15,496
Apr 28, 5 PM $ 0.36
+0.00%
$ 35.98 million $ 15,649
Apr 28, 4 PM $ 0.36
-0.28%
$ 35.98 million $ 16,757
Apr 28, 3 PM $ 0.361
+0.28%
$ 36.08 million $ 17,332
Apr 28, 2 PM $ 0.36
-1.10%
$ 35.98 million $ 18,892
Apr 28, 1 PM $ 0.364
+0.00%
$ 36.38 million $ 18,331
Apr 28, 12 PM $ 0.364
+0.00%
$ 36.38 million $ 18,754
Apr 28, 11 AM $ 0.364
+0.28%
$ 36.38 million $ 19,376
Apr 28, 10 AM $ 0.363
+0.83%
$ 36.28 million $ 19,973
Apr 28, 9 AM $ 0.36
-0.83%
$ 35.98 million $ 19,992
Apr 28, 8 AM $ 0.363
+0.55%
$ 36.28 million $ 20,438