SolanaPrime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.249
+0.00%
$ 24.91 million $ 29,257
1:33 PM $ 0.249
+0.00%
$ 24.91 million $ 29,257
1:32 PM $ 0.249
-0.24%
$ 24.91 million $ 29,282
1:31 PM $ 0.25
+0.12%
$ 24.91 million $ 29,144
1:30 PM $ 0.249
+0.00%
$ 24.91 million $ 28,909
1:29 PM $ 0.249
+0.00%
$ 24.94 million $ 28,909
1:28 PM $ 0.249
+0.00%
$ 24.94 million $ 28,909
1:27 PM $ 0.249
+0.00%
$ 24.94 million $ 28,909
1:26 PM $ 0.249
+0.00%
$ 24.94 million $ 28,909
1:25 PM $ 0.249
+0.32%
$ 24.94 million $ 28,909
1:24 PM $ 0.249
+0.00%
$ 24.86 million $ 28,854
1:23 PM $ 0.249
+0.00%
$ 24.86 million $ 28,854
1:22 PM $ 0.249
+0.00%
$ 24.86 million $ 28,854
1:21 PM $ 0.249
+0.00%
$ 24.86 million $ 28,854
1:20 PM $ 0.249
+0.00%
$ 24.86 million $ 28,883
1:19 PM $ 0.249
+0.00%
$ 24.86 million $ 28,884
1:18 PM $ 0.249
+0.00%
$ 24.86 million $ 28,884
1:17 PM $ 0.249
-0.08%
$ 24.86 million $ 28,870
1:16 PM $ 0.249
+0.24%
$ 24.86 million $ 28,870
1:15 PM $ 0.248
+0.00%
$ 24.86 million $ 28,867
1:14 PM $ 0.248
+0.12%
$ 24.82 million $ 28,867
1:13 PM $ 0.248
-0.28%
$ 24.82 million $ 28,808
1:12 PM $ 0.249
+0.00%
$ 24.82 million $ 28,719
1:11 PM $ 0.249
+0.00%
$ 24.82 million $ 28,719
1:10 PM $ 0.249
+0.00%
$ 24.82 million $ 28,719
1:09 PM $ 0.249
-0.16%
$ 24.86 million $ 28,716
1:08 PM $ 0.249
+0.00%
$ 24.86 million $ 28,716
1:07 PM $ 0.249
+0.00%
$ 24.86 million $ 28,716
1:06 PM $ 0.249
+0.00%
$ 24.86 million $ 28,716
1:05 PM $ 0.249
+0.00%
$ 24.86 million $ 28,716
1:04 PM $ 0.249
+0.00%
$ 24.9 million $ 28,716
1:03 PM $ 0.249
+0.00%
$ 24.9 million $ 28,716
1:02 PM $ 0.249
+0.52%
$ 24.9 million $ 28,716
1:01 PM $ 0.248
+0.00%
$ 24.9 million $ 28,677
1:00 PM $ 0.248
+0.00%
$ 24.9 million $ 28,688
12:59 PM $ 0.248
+0.00%
$ 24.77 million $ 28,688
12:58 PM $ 0.248
+0.00%
$ 24.77 million $ 28,688
12:57 PM $ 0.248
-0.68%
$ 24.77 million $ 28,478
12:56 PM $ 0.249
+0.00%
$ 24.77 million $ 28,478
12:55 PM $ 0.249
+0.00%
$ 24.77 million $ 28,478
12:54 PM $ 0.249
+0.00%
$ 24.94 million $ 28,478
12:53 PM $ 0.249
+0.00%
$ 24.94 million $ 28,478
12:52 PM $ 0.249
-0.04%
$ 24.94 million $ 28,478
12:51 PM $ 0.25
+0.08%
$ 24.94 million $ 28,420
12:50 PM $ 0.249
+0.00%
$ 24.94 million $ 28,388
12:49 PM $ 0.249
+0.00%
$ 24.93 million $ 28,388
12:48 PM $ 0.249
+0.12%
$ 24.93 million $ 28,388
12:47 PM $ 0.249
-0.32%
$ 24.93 million $ 28,363
12:46 PM $ 0.25
+0.40%
$ 24.93 million $ 28,285
12:45 PM $ 0.249
+0.00%
$ 24.93 million $ 28,285