SolanaPrime Historical Data

PRIME Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.365
+2.24%
$ 36.48 million $ 14,366
May 2, 9 AM $ 0.357
-2.19%
$ 35.68 million $ 13,730
May 2, 8 AM $ 0.365
+3.40%
$ 36.48 million $ 12,123
May 2, 7 AM $ 0.353
+0.00%
$ 35.28 million $ 10,823
May 2, 6 AM $ 0.353
+0.00%
$ 35.28 million $ 10,852
May 2, 5 AM $ 0.353
-0.28%
$ 35.28 million $ 11,227
May 2, 4 AM $ 0.354
+0.00%
$ 35.38 million $ 11,261
May 2, 3 AM $ 0.354
-0.28%
$ 35.38 million $ 11,261
May 2, 2 AM $ 0.355
-1.39%
$ 35.48 million $ 10,980
May 2, 1 AM $ 0.36
-0.28%
$ 35.98 million $ 10,452
May 2, 12 AM $ 0.361
+1.12%
$ 36.08 million $ 11,222
May 1, 11 PM $ 0.357
-0.28%
$ 35.68 million $ 12,033
May 1, 10 PM $ 0.358
+0.00%
$ 35.78 million $ 12,334
May 1, 9 PM $ 0.358
+0.28%
$ 35.78 million $ 12,380
May 1, 8 PM $ 0.357
-1.92%
$ 35.68 million $ 13,024
May 1, 7 PM $ 0.364
+1.96%
$ 36.38 million $ 11,880
May 1, 6 PM $ 0.357
-0.56%
$ 35.68 million $ 11,623
May 1, 5 PM $ 0.359
+0.28%
$ 35.88 million $ 11,756
May 1, 4 PM $ 0.358
+0.00%
$ 35.78 million $ 11,834
May 1, 3 PM $ 0.358
-0.28%
$ 35.78 million $ 17,869
May 1, 2 PM $ 0.359
-2.18%
$ 35.88 million $ 20,030
May 1, 1 PM $ 0.367
+1.10%
$ 36.68 million $ 19,514
May 1, 12 PM $ 0.363
+0.83%
$ 36.28 million $ 20,805
May 1, 11 AM $ 0.36
-0.28%
$ 35.98 million $ 20,372
May 1, 10 AM $ 0.361
+0.56%
$ 36.08 million $ 19,146
May 1, 9 AM $ 0.359
-0.55%
$ 35.88 million $ 19,086
May 1, 8 AM $ 0.361
-0.28%
$ 36.08 million $ 19,169
May 1, 7 AM $ 0.362
-0.55%
$ 36.18 million $ 19,159
May 1, 6 AM $ 0.364
-0.27%
$ 36.38 million $ 19,130
May 1, 5 AM $ 0.365
+0.83%
$ 36.48 million $ 20,594
May 1, 4 AM $ 0.362
+0.00%
$ 36.18 million $ 20,341
May 1, 3 AM $ 0.362
-0.28%
$ 36.18 million $ 20,418
May 1, 2 AM $ 0.363
+0.28%
$ 36.28 million $ 20,259
May 1, 1 AM $ 0.362
+0.28%
$ 36.18 million $ 20,038
May 1, 12 AM $ 0.361
-0.28%
$ 36.08 million $ 19,167
Apr 30, 11 PM $ 0.362
+0.56%
$ 36.18 million $ 18,458
Apr 30, 10 PM $ 0.36
+0.28%
$ 35.98 million $ 18,503
Apr 30, 9 PM $ 0.359
-1.37%
$ 35.88 million $ 33,687
Apr 30, 8 PM $ 0.364
+0.83%
$ 36.38 million $ 33,020
Apr 30, 7 PM $ 0.361
+0.28%
$ 36.08 million $ 32,257
Apr 30, 6 PM $ 0.36
-0.28%
$ 35.98 million $ 31,871
Apr 30, 5 PM $ 0.361
-1.63%
$ 36.08 million $ 31,337
Apr 30, 4 PM $ 0.367
+1.94%
$ 36.68 million $ 31,177
Apr 30, 3 PM $ 0.36
+0.84%
$ 35.98 million $ 26,816
Apr 30, 2 PM $ 0.357
-1.92%
$ 35.68 million $ 30,602
Apr 30, 1 PM $ 0.364
+1.11%
$ 36.38 million $ 30,009
Apr 30, 12 PM $ 0.36
+1.12%
$ 35.98 million $ 27,352
Apr 30, 11 AM $ 0.356
-0.56%
$ 35.58 million $ 27,857
Apr 30, 10 AM $ 0.358
+0.85%
$ 35.78 million $ 28,536
Apr 30, 9 AM $ 0.355
-1.39%
$ 35.48 million $ 30,692