SolanaPrime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.265
+0.00%
$ 26.46 million $ 26,670
1:18 PM $ 0.265
+0.00%
$ 26.46 million $ 26,670
1:17 PM $ 0.265
+0.23%
$ 26.46 million $ 26,864
1:16 PM $ 0.264
-0.11%
$ 26.46 million $ 26,853
1:15 PM $ 0.265
+0.00%
$ 26.46 million $ 26,853
1:14 PM $ 0.265
+0.00%
$ 26.43 million $ 26,854
1:13 PM $ 0.265
+0.00%
$ 26.43 million $ 26,838
1:12 PM $ 0.265
+0.00%
$ 26.43 million $ 26,838
1:11 PM $ 0.265
+0.42%
$ 26.43 million $ 26,836
1:10 PM $ 0.264
+0.00%
$ 26.43 million $ 26,840
1:09 PM $ 0.264
+0.00%
$ 26.39 million $ 26,846
1:08 PM $ 0.264
+0.00%
$ 26.39 million $ 26,921
1:07 PM $ 0.264
-0.34%
$ 26.39 million $ 26,921
1:06 PM $ 0.265
+0.00%
$ 26.39 million $ 27,054
1:05 PM $ 0.265
+0.38%
$ 26.39 million $ 27,054
1:04 PM $ 0.264
+0.00%
$ 26.38 million $ 27,045
1:03 PM $ 0.264
+0.00%
$ 26.38 million $ 27,148
1:02 PM $ 0.264
+0.00%
$ 26.38 million $ 27,148
1:01 PM $ 0.264
+0.00%
$ 26.38 million $ 27,148
1:00 PM $ 0.264
-0.15%
$ 26.38 million $ 27,150
12:59 PM $ 0.264
-0.71%
$ 26.42 million $ 27,133
12:58 PM $ 0.266
+0.00%
$ 26.42 million $ 27,140
12:57 PM $ 0.266
+0.00%
$ 26.42 million $ 27,161
12:56 PM $ 0.266
-0.22%
$ 26.42 million $ 27,157
12:55 PM $ 0.267
+0.00%
$ 26.42 million $ 27,158
12:54 PM $ 0.267
+0.00%
$ 26.67 million $ 27,208
12:53 PM $ 0.267
+0.00%
$ 26.67 million $ 27,305
12:52 PM $ 0.267
+0.45%
$ 26.67 million $ 27,309
12:51 PM $ 0.266
+0.00%
$ 26.67 million $ 27,572
12:50 PM $ 0.266
+0.00%
$ 26.67 million $ 27,572
12:49 PM $ 0.266
+0.00%
$ 26.55 million $ 27,590
12:48 PM $ 0.266
+0.00%
$ 26.55 million $ 27,683
12:47 PM $ 0.266
+0.00%
$ 26.55 million $ 27,698
12:46 PM $ 0.266
+0.00%
$ 26.55 million $ 27,765
12:45 PM $ 0.266
+0.00%
$ 26.55 million $ 27,912
12:44 PM $ 0.266
+0.00%
$ 26.55 million $ 28,011
12:43 PM $ 0.266
+0.00%
$ 26.55 million $ 28,398
12:42 PM $ 0.266
+0.00%
$ 26.55 million $ 28,603
12:41 PM $ 0.266
+0.00%
$ 26.55 million $ 28,644
12:40 PM $ 0.266
+0.00%
$ 26.55 million $ 29,700
12:39 PM $ 0.266
+0.00%
$ 26.55 million $ 29,700
12:38 PM $ 0.266
+0.00%
$ 26.55 million $ 29,768
12:37 PM $ 0.266
+0.00%
$ 26.55 million $ 30,023
12:36 PM $ 0.266
+0.00%
$ 26.55 million $ 30,520
12:35 PM $ 0.266
+0.57%
$ 26.55 million $ 30,521
12:34 PM $ 0.264
+0.00%
$ 26.4 million $ 30,546
12:33 PM $ 0.264
+0.00%
$ 26.4 million $ 30,706
12:32 PM $ 0.264
+0.00%
$ 26.4 million $ 30,827
12:31 PM $ 0.264
+0.00%
$ 26.4 million $ 30,839
12:30 PM $ 0.264
+0.34%
$ 26.4 million $ 30,807