SolanaPrime Historical Data

PRIME Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.373
+0.27%
$ 37.28 million $ 7,432
May 4, 10 AM $ 0.372
-0.53%
$ 37.18 million $ 7,612
May 4, 9 AM $ 0.374
+1.91%
$ 37.38 million $ 7,417
May 4, 8 AM $ 0.367
+0.55%
$ 36.68 million $ 7,029
May 4, 7 AM $ 0.365
+0.00%
$ 36.48 million $ 7,281
May 4, 6 AM $ 0.365
-0.27%
$ 36.48 million $ 7,366
May 4, 5 AM $ 0.366
+0.00%
$ 36.58 million $ 7,364
May 4, 4 AM $ 0.366
+1.10%
$ 36.58 million $ 7,389
May 4, 3 AM $ 0.362
+0.28%
$ 36.18 million $ 7,217
May 4, 2 AM $ 0.361
+0.56%
$ 36.08 million $ 7,054
May 4, 1 AM $ 0.359
-1.10%
$ 35.88 million $ 6,874
May 4, 12 AM $ 0.363
+0.00%
$ 36.28 million $ 8,575
May 3, 11 PM $ 0.363
+0.00%
$ 36.28 million $ 8,777
May 3, 10 PM $ 0.363
-0.55%
$ 36.28 million $ 8,883
May 3, 9 PM $ 0.365
+1.67%
$ 36.48 million $ 8,663
May 3, 8 PM $ 0.359
+0.56%
$ 35.88 million $ 7,880
May 3, 7 PM $ 0.357
-2.46%
$ 35.68 million $ 7,198
May 3, 6 PM $ 0.366
+1.67%
$ 36.58 million $ 7,003
May 3, 5 PM $ 0.36
-1.10%
$ 35.98 million $ 6,647
May 3, 4 PM $ 0.364
-0.27%
$ 36.38 million $ 6,558
May 3, 3 PM $ 0.365
+1.96%
$ 36.48 million $ 5,589
May 3, 2 PM $ 0.358
-0.28%
$ 35.78 million $ 7,219
May 3, 1 PM $ 0.359
+0.00%
$ 35.88 million $ 7,349
May 3, 12 PM $ 0.359
+0.00%
$ 35.88 million $ 7,358
May 3, 11 AM $ 0.359
-1.37%
$ 35.88 million $ 7,370
May 3, 10 AM $ 0.364
+0.28%
$ 36.38 million $ 7,118
May 3, 9 AM $ 0.363
+0.83%
$ 36.28 million $ 7,772
May 3, 8 AM $ 0.36
+1.69%
$ 35.98 million $ 9,461
May 3, 7 AM $ 0.354
-0.28%
$ 35.38 million $ 10,415
May 3, 6 AM $ 0.355
+0.00%
$ 35.48 million $ 10,345
May 3, 5 AM $ 0.355
+0.00%
$ 35.48 million $ 10,345
May 3, 4 AM $ 0.355
+0.57%
$ 35.48 million $ 10,561
May 3, 3 AM $ 0.353
-1.12%
$ 35.28 million $ 10,521
May 3, 2 AM $ 0.357
-1.11%
$ 35.68 million $ 10,795
May 3, 1 AM $ 0.361
-0.55%
$ 36.08 million $ 11,707
May 3, 12 AM $ 0.363
-1.36%
$ 36.28 million $ 10,054
May 2, 11 PM $ 0.368
+0.00%
$ 36.78 million $ 9,401
May 2, 10 PM $ 0.368
+2.51%
$ 36.78 million $ 9,275
May 2, 9 PM $ 0.359
+0.00%
$ 35.88 million $ 8,284
May 2, 8 PM $ 0.359
+0.28%
$ 35.88 million $ 8,574
May 2, 7 PM $ 0.358
+0.00%
$ 35.78 million $ 10,167
May 2, 6 PM $ 0.358
-0.56%
$ 35.78 million $ 10,803
May 2, 5 PM $ 0.36
+0.00%
$ 35.98 million $ 11,209
May 2, 4 PM $ 0.36
-0.28%
$ 35.98 million $ 11,247
May 2, 3 PM $ 0.361
+0.00%
$ 36.08 million $ 11,063
May 2, 2 PM $ 0.361
+0.56%
$ 36.08 million $ 9,378
May 2, 1 PM $ 0.359
+0.28%
$ 35.88 million $ 10,442
May 2, 12 PM $ 0.358
-0.56%
$ 35.78 million $ 12,509
May 2, 11 AM $ 0.36
-1.37%
$ 35.98 million $ 12,996
May 2, 10 AM $ 0.365
+2.24%
$ 36.48 million $ 14,366