SolanaPrime Historical Data

PRIME Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.402
+2.03%
$ 40.18 million $ 46,512
May 6, 11 AM $ 0.394
-2.23%
$ 39.38 million $ 40,231
May 6, 10 AM $ 0.403
+1.51%
$ 40.28 million $ 36,713
May 6, 9 AM $ 0.397
+0.76%
$ 39.68 million $ 37,004
May 6, 8 AM $ 0.394
+1.81%
$ 39.38 million $ 36,914
May 6, 7 AM $ 0.387
-1.28%
$ 38.68 million $ 34,557
May 6, 6 AM $ 0.392
-0.25%
$ 39.18 million $ 34,409
May 6, 5 AM $ 0.393
+0.00%
$ 39.28 million $ 33,173
May 6, 4 AM $ 0.393
+0.51%
$ 39.28 million $ 34,669
May 6, 3 AM $ 0.391
+0.51%
$ 39.08 million $ 34,903
May 6, 2 AM $ 0.389
-1.02%
$ 38.88 million $ 36,264
May 6, 1 AM $ 0.393
+1.29%
$ 39.28 million $ 36,167
May 6, 12 AM $ 0.388
+1.04%
$ 38.78 million $ 34,545
May 5, 11 PM $ 0.384
-0.52%
$ 38.38 million $ 33,730
May 5, 10 PM $ 0.386
+0.26%
$ 38.58 million $ 34,286
May 5, 9 PM $ 0.385
-0.77%
$ 38.48 million $ 34,071
May 5, 8 PM $ 0.388
-0.77%
$ 38.78 million $ 25,330
May 5, 7 PM $ 0.391
+0.00%
$ 39.08 million $ 29,603
May 5, 6 PM $ 0.391
+0.77%
$ 39.08 million $ 29,777
May 5, 5 PM $ 0.388
+0.00%
$ 38.78 million $ 29,878
May 5, 4 PM $ 0.388
-0.26%
$ 38.78 million $ 30,397
May 5, 3 PM $ 0.389
+0.00%
$ 38.88 million $ 31,234
May 5, 2 PM $ 0.389
+0.00%
$ 38.88 million $ 31,123
May 5, 1 PM $ 0.389
-1.77%
$ 38.88 million $ 17,623
May 5, 12 PM $ 0.396
+3.66%
$ 39.58 million $ 17,213
May 5, 11 AM $ 0.382
-0.52%
$ 38.18 million $ 16,329
May 5, 10 AM $ 0.384
+1.05%
$ 38.38 million $ 16,402
May 5, 9 AM $ 0.38
+0.00%
$ 37.98 million $ 16,012
May 5, 8 AM $ 0.38
+0.00%
$ 37.98 million $ 16,418
May 5, 7 AM $ 0.38
-0.26%
$ 37.98 million $ 16,428
May 5, 6 AM $ 0.381
-0.26%
$ 38.08 million $ 16,403
May 5, 5 AM $ 0.382
-1.55%
$ 38.18 million $ 16,310
May 5, 4 AM $ 0.388
-2.76%
$ 38.78 million $ 14,794
May 5, 3 AM $ 0.399
+1.01%
$ 39.88 million $ 14,558
May 5, 2 AM $ 0.395
+1.80%
$ 39.48 million $ 13,347
May 5, 1 AM $ 0.388
-0.51%
$ 38.78 million $ 13,214
May 5, 12 AM $ 0.39
+2.36%
$ 38.98 million $ 13,146
May 4, 11 PM $ 0.381
+0.00%
$ 38.08 million $ 13,320
May 4, 10 PM $ 0.381
-2.56%
$ 38.08 million $ 12,199
May 4, 9 PM $ 0.391
-2.25%
$ 39.08 million $ 13,149
May 4, 8 PM $ 0.4
+5.26%
$ 39.98 million $ 13,112
May 4, 7 PM $ 0.38
+0.26%
$ 37.98 million $ 9,743
May 4, 6 PM $ 0.379
-1.56%
$ 37.88 million $ 9,814
May 4, 5 PM $ 0.385
+1.32%
$ 38.48 million $ 10,066
May 4, 4 PM $ 0.38
+0.00%
$ 37.98 million $ 9,453
May 4, 3 PM $ 0.38
+1.33%
$ 37.98 million $ 9,740
May 4, 2 PM $ 0.375
+2.74%
$ 37.48 million $ 9,449
May 4, 1 PM $ 0.365
-0.27%
$ 36.48 million $ 8,175
May 4, 12 PM $ 0.366
-1.88%
$ 36.58 million $ 7,583
May 4, 11 AM $ 0.373
+0.27%
$ 37.28 million $ 7,432