SolanaPrime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.378
-2.07%
$ 37.78 million $ 26,198
May 8, 12 PM $ 0.386
+1.31%
$ 38.58 million $ 25,453
May 8, 11 AM $ 0.381
+0.26%
$ 38.08 million $ 26,308
May 8, 10 AM $ 0.38
+1.06%
$ 37.98 million $ 25,290
May 8, 9 AM $ 0.376
-0.79%
$ 37.58 million $ 25,111
May 8, 8 AM $ 0.379
-2.32%
$ 37.88 million $ 21,891
May 8, 7 AM $ 0.388
+0.00%
$ 38.78 million $ 17,380
May 8, 6 AM $ 0.388
-1.27%
$ 38.78 million $ 17,413
May 8, 5 AM $ 0.393
+1.03%
$ 39.28 million $ 17,480
May 8, 4 AM $ 0.389
+0.00%
$ 38.88 million $ 16,969
May 8, 3 AM $ 0.389
+0.00%
$ 38.88 million $ 18,739
May 8, 2 AM $ 0.389
-0.77%
$ 38.88 million $ 20,518
May 8, 1 AM $ 0.392
+0.77%
$ 39.18 million $ 20,943
May 8, 12 AM $ 0.389
-1.27%
$ 38.88 million $ 22,823
May 7, 11 PM $ 0.394
-0.76%
$ 39.38 million $ 22,701
May 7, 10 PM $ 0.397
+0.25%
$ 39.68 million $ 21,664
May 7, 9 PM $ 0.396
+0.00%
$ 39.58 million $ 19,047
May 7, 8 PM $ 0.396
+1.02%
$ 39.58 million $ 15,918
May 7, 7 PM $ 0.392
+0.77%
$ 39.18 million $ 15,869
May 7, 6 PM $ 0.389
+0.26%
$ 38.88 million $ 16,852
May 7, 5 PM $ 0.388
+0.26%
$ 38.78 million $ 16,258
May 7, 4 PM $ 0.387
-0.77%
$ 38.68 million $ 15,834
May 7, 3 PM $ 0.39
-1.52%
$ 38.98 million $ 15,555
May 7, 2 PM $ 0.396
+0.00%
$ 39.58 million $ 13,173
May 7, 1 PM $ 0.396
-0.25%
$ 39.58 million $ 13,198
May 7, 12 PM $ 0.397
-1.49%
$ 39.68 million $ 14,686
May 7, 11 AM $ 0.403
-0.49%
$ 40.28 million $ 21,681
May 7, 10 AM $ 0.405
+0.00%
$ 40.48 million $ 24,303
May 7, 9 AM $ 0.405
-0.25%
$ 40.48 million $ 24,641
May 7, 8 AM $ 0.406
-0.25%
$ 40.58 million $ 24,701
May 7, 7 AM $ 0.407
+0.74%
$ 40.68 million $ 26,565
May 7, 6 AM $ 0.404
-0.74%
$ 40.38 million $ 26,678
May 7, 5 AM $ 0.407
-1.45%
$ 40.68 million $ 27,782
May 7, 4 AM $ 0.413
+1.72%
$ 41.28 million $ 27,662
May 7, 3 AM $ 0.406
+1.00%
$ 40.58 million $ 25,981
May 7, 2 AM $ 0.402
+0.50%
$ 40.18 million $ 24,284
May 7, 1 AM $ 0.4
+0.00%
$ 39.98 million $ 24,250
May 7, 12 AM $ 0.4
+0.50%
$ 39.98 million $ 24,034
May 6, 11 PM $ 0.398
+0.51%
$ 39.78 million $ 25,110
May 6, 10 PM $ 0.396
+0.25%
$ 39.58 million $ 25,314
May 6, 9 PM $ 0.395
-1.50%
$ 39.48 million $ 25,580
May 6, 8 PM $ 0.401
+2.04%
$ 40.08 million $ 33,283
May 6, 7 PM $ 0.393
+1.03%
$ 39.28 million $ 32,724
May 6, 6 PM $ 0.389
-0.26%
$ 38.88 million $ 31,672
May 6, 5 PM $ 0.39
-0.51%
$ 38.98 million $ 31,763
May 6, 4 PM $ 0.392
+0.00%
$ 39.18 million $ 31,777
May 6, 3 PM $ 0.392
+0.77%
$ 39.18 million $ 31,808
May 6, 2 PM $ 0.389
-1.02%
$ 38.88 million $ 32,232
May 6, 1 PM $ 0.393
-2.24%
$ 39.28 million $ 47,064
May 6, 12 PM $ 0.402
+2.03%
$ 40.18 million $ 46,512