SolanaPrime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.263
+0.00%
$ 26.31 million $ 30,854
12:26 PM $ 0.263
+0.00%
$ 26.31 million $ 30,862
12:25 PM $ 0.263
+0.00%
$ 26.31 million $ 30,862
12:24 PM $ 0.263
+0.00%
$ 26.31 million $ 30,862
12:23 PM $ 0.263
+0.08%
$ 26.31 million $ 30,876
12:22 PM $ 0.263
+0.00%
$ 26.31 million $ 30,877
12:21 PM $ 0.263
+0.00%
$ 26.31 million $ 30,877
12:20 PM $ 0.263
+0.00%
$ 26.31 million $ 30,877
12:19 PM $ 0.263
+0.00%
$ 26.29 million $ 31,010
12:18 PM $ 0.263
+0.00%
$ 26.29 million $ 31,014
12:17 PM $ 0.263
+0.00%
$ 26.29 million $ 31,029
12:16 PM $ 0.263
+0.00%
$ 26.29 million $ 31,029
12:15 PM $ 0.263
+0.00%
$ 26.29 million $ 31,262
12:14 PM $ 0.263
+0.00%
$ 26.29 million $ 31,270
12:13 PM $ 0.263
+0.00%
$ 26.29 million $ 31,270
12:12 PM $ 0.263
+0.00%
$ 26.29 million $ 31,278
12:11 PM $ 0.263
+0.00%
$ 26.29 million $ 31,278
12:10 PM $ 0.263
+0.00%
$ 26.29 million $ 31,278
12:09 PM $ 0.263
+0.00%
$ 26.29 million $ 31,278
12:08 PM $ 0.263
+0.00%
$ 26.29 million $ 31,278
12:07 PM $ 0.263
+0.00%
$ 26.29 million $ 31,393
12:06 PM $ 0.263
+0.00%
$ 26.29 million $ 31,408
12:05 PM $ 0.263
+0.00%
$ 26.29 million $ 31,408
12:04 PM $ 0.263
+0.00%
$ 26.29 million $ 31,659
12:03 PM $ 0.263
+0.00%
$ 26.29 million $ 31,782
12:02 PM $ 0.263
+0.00%
$ 26.29 million $ 31,803
12:01 PM $ 0.263
+0.00%
$ 26.29 million $ 31,984
12:00 PM $ 0.263
+0.00%
$ 26.29 million $ 32,252
11:59 AM $ 0.263
+0.00%
$ 26.29 million $ 32,452
11:58 AM $ 0.263
+0.00%
$ 26.29 million $ 32,452
11:57 AM $ 0.263
+0.00%
$ 26.29 million $ 34,011
11:56 AM $ 0.264
+0.00%
$ 26.29 million $ 34,140
11:55 AM $ 0.264
+0.00%
$ 26.29 million $ 35,661
11:54 AM $ 0.264
+0.00%
$ 26.4 million $ 35,661
11:53 AM $ 0.264
+0.00%
$ 26.4 million $ 35,661
11:52 AM $ 0.264
+0.00%
$ 26.4 million $ 35,661
11:51 AM $ 0.264
+0.08%
$ 26.4 million $ 35,646
11:50 AM $ 0.264
+0.00%
$ 26.4 million $ 35,646
11:49 AM $ 0.264
+0.00%
$ 26.38 million $ 35,646
11:48 AM $ 0.264
+0.00%
$ 26.38 million $ 35,643
11:47 AM $ 0.264
+0.00%
$ 26.38 million $ 35,643
11:46 AM $ 0.264
+0.00%
$ 26.38 million $ 35,643
11:45 AM $ 0.264
+0.00%
$ 26.38 million $ 35,648
11:44 AM $ 0.264
+0.00%
$ 26.38 million $ 35,648
11:43 AM $ 0.264
+0.00%
$ 26.38 million $ 35,648
11:42 AM $ 0.264
+0.76%
$ 26.38 million $ 35,640
11:41 AM $ 0.262
+0.00%
$ 26.38 million $ 35,640
11:40 AM $ 0.262
+0.00%
$ 26.38 million $ 35,640
11:39 AM $ 0.262
-0.23%
$ 26.18 million $ 35,632
11:38 AM $ 0.263
+0.00%
$ 26.18 million $ 35,654