SolanaPrime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.409
+2.25%
$ 40.88 million $ 41,645
May 16, 4 PM $ 0.4
-1.72%
$ 39.98 million $ 39,913
May 16, 3 PM $ 0.407
+1.75%
$ 40.68 million $ 35,084
May 16, 2 PM $ 0.4
+0.50%
$ 39.98 million $ 33,070
May 16, 1 PM $ 0.398
+0.51%
$ 39.78 million $ 33,247
May 16, 12 PM $ 0.396
+0.00%
$ 39.58 million $ 34,751
May 16, 11 AM $ 0.396
+0.00%
$ 39.58 million $ 34,668
May 16, 10 AM $ 0.396
-0.50%
$ 39.58 million $ 34,743
May 16, 9 AM $ 0.398
-2.21%
$ 39.78 million $ 37,261
May 16, 8 AM $ 0.407
-0.49%
$ 40.68 million $ 39,132
May 16, 7 AM $ 0.409
+0.00%
$ 40.88 million $ 38,858
May 16, 6 AM $ 0.409
-0.49%
$ 40.88 million $ 40,467
May 16, 5 AM $ 0.411
-0.48%
$ 41.08 million $ 40,261
May 16, 4 AM $ 0.413
-0.72%
$ 41.28 million $ 41,342
May 16, 3 AM $ 0.416
+1.22%
$ 41.58 million $ 42,022
May 16, 2 AM $ 0.411
+1.73%
$ 41.08 million $ 42,198
May 16, 1 AM $ 0.404
-0.49%
$ 40.38 million $ 41,287
May 16, 12 AM $ 0.406
-0.73%
$ 40.58 million $ 41,176
May 15, 11 PM $ 0.409
-3.54%
$ 40.88 million $ 39,677
May 15, 10 PM $ 0.424
+3.16%
$ 42.38 million $ 34,710
May 15, 9 PM $ 0.411
+0.49%
$ 41.08 million $ 24,552
May 15, 8 PM $ 0.409
-0.49%
$ 40.88 million $ 26,615
May 15, 7 PM $ 0.411
-0.96%
$ 41.08 million $ 32,699
May 15, 6 PM $ 0.415
+0.97%
$ 41.48 million $ 33,215
May 15, 5 PM $ 0.41
-0.97%
$ 40.98 million $ 34,733
May 15, 4 PM $ 0.414
+0.98%
$ 41.38 million $ 37,081
May 15, 3 PM $ 0.41
-0.49%
$ 40.98 million $ 49,696
May 15, 2 PM $ 0.412
-2.14%
$ 41.18 million $ 56,429
May 15, 1 PM $ 0.421
+0.00%
$ 42.08 million $ 57,207
May 15, 12 PM $ 0.421
-1.86%
$ 42.08 million $ 54,901
May 15, 11 AM $ 0.429
+0.47%
$ 42.88 million $ 54,485
May 15, 10 AM $ 0.427
-0.23%
$ 42.68 million $ 53,688
May 15, 9 AM $ 0.428
+3.38%
$ 42.78 million $ 51,942
May 15, 8 AM $ 0.414
-0.24%
$ 41.38 million $ 48,049
May 15, 7 AM $ 0.415
+0.24%
$ 41.48 million $ 47,706
May 15, 6 AM $ 0.414
+0.24%
$ 41.38 million $ 48,624
May 15, 5 AM $ 0.413
-0.96%
$ 41.28 million $ 50,184
May 15, 4 AM $ 0.417
-0.48%
$ 41.68 million $ 53,253
May 15, 3 AM $ 0.419
+0.48%
$ 41.88 million $ 57,146
May 15, 2 AM $ 0.417
-2.11%
$ 41.68 million $ 56,749
May 15, 1 AM $ 0.426
-0.47%
$ 42.58 million $ 56,634
May 15, 12 AM $ 0.428
+0.23%
$ 42.78 million $ 56,648
May 14, 11 PM $ 0.427
+0.00%
$ 42.68 million $ 56,221
May 14, 10 PM $ 0.427
-2.51%
$ 42.68 million $ 57,735
May 14, 9 PM $ 0.438
+1.62%
$ 43.77 million $ 57,116
May 14, 8 PM $ 0.431
+0.23%
$ 43.08 million $ 55,047
May 14, 7 PM $ 0.43
-1.38%
$ 42.98 million $ 49,013
May 14, 6 PM $ 0.436
+0.93%
$ 43.57 million $ 49,047
May 14, 5 PM $ 0.432
-0.92%
$ 43.17 million $ 55,547
May 14, 4 PM $ 0.436
+4.81%
$ 43.57 million $ 58,971