SolanaPrime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0269
+15.23%
$ 9.78 million $ 30
May 28, 2023 $ 0.0233
-4.83%
$ 8.47 million $ 51
May 27, 2023 $ 0.0245
+3.72%
$ 8.9 million $ 233
May 26, 2023 $ 0.0237
-15.75%
$ 8.6 million $ 239
May 25, 2023 $ 0.0281
+21.24%
$ 10.2 million $ 570
May 24, 2023 $ 0.0283
+0.81%
$ 10.26 million $ 90
May 23, 2023 $ 0.028
+23.27%
$ 10.18 million $ 98
May 22, 2023 $ 0.0227
-9.91%
$ 8.26 million $ 149
May 21, 2023 $ 0.0253
+8.70%
$ 9.18 million $ 94
May 20, 2023 $ 0.0284
+18.27%
$ 10.33 million $ 47
May 19, 2023 $ 0.0279
-0.01%
$ 10.14 million $ 31
May 18, 2023 $ 0.0279
+14.94%
$ 10.15 million $ 18
May 17, 2023 $ 0.0243
+9.98%
$ 8.83 million $ 158
May 16, 2023 $ 0.0221
-24.10%
$ 8.03 million $ 37
May 15, 2023 $ 0.0292
+34.25%
$ 10.59 million $ 261
May 14, 2023 $ 0.0217
-19.13%
$ 7.89 million $ 579
May 13, 2023 $ 0.0298
+0.58%
$ -- $ 14
May 12, 2023 $ 0.0296
+17.29%
$ 10.75 million $ 120
May 11, 2023 $ 0.0252
-13.28%
$ 9.16 million $ 284
May 10, 2023 $ 0.0291
+0.42%
$ 10.55 million $ 100
May 9, 2023 $ 0.0255
-13.28%
$ 9.27 million $ 151
May 8, 2023 $ 0.0294
-2.34%
$ 10.68 million $ 813
May 7, 2023 $ 0.0301
+1.29%
$ 10.92 million $ 255
May 6, 2023 $ 0.0297
-10.45%
$ 10.79 million $ 50
May 5, 2023 $ 0.0331
-9.29%
$ 12.01 million $ 355
May 4, 2023 $ 0.0365
+2.79%
$ 13.24 million $ 686
May 3, 2023 $ 0.0355
+7.62%
$ 12.89 million $ 1,866
May 2, 2023 $ 0.033
+1.83%
$ 11.97 million $ 511
May 1, 2023 $ 0.0324
-0.27%
$ 11.75 million $ 448
Apr 30, 2023 $ 0.0324
+3.58%
$ 11.77 million $ 442
Apr 29, 2023 $ 0.0313
+0.47%
$ 11.36 million $ 20
Apr 28, 2023 $ 0.0312
-0.22%
$ 11.32 million $ 409
Apr 27, 2023 $ 0.0312
-1.57%
$ 11.34 million $ 336
Apr 26, 2023 $ 0.0317
+1.53%
$ 11.52 million $ 464
Apr 25, 2023 $ 0.0312
-11.97%
$ 11.34 million $ 620
Apr 24, 2023 $ 0.0355
-13.83%
$ 12.89 million $ 1,728
Apr 23, 2023 $ 0.0412
+15.85%
$ 14.97 million $ 1,098
Apr 22, 2023 $ 0.0356
-2.10%
$ 12.92 million $ 302
Apr 21, 2023 $ 0.0363
-11.61%
$ 13.2 million $ 44,848
Apr 20, 2023 $ 0.0411
-0.50%
$ 14.91 million $ 139,192
Apr 19, 2023 $ 0.0412
+21.05%
$ 14.97 million $ 52,856
Apr 18, 2023 $ 0.0341
-7.45%
$ 12.37 million $ 259
Apr 17, 2023 $ 0.0308
+9.03%
$ 11.18 million $ 1,435
Apr 16, 2023 $ 0.0279
+1.05%
$ 10.14 million $ 339
Apr 15, 2023 $ 0.0332
+11.92%
$ 12.06 million $ 184
Apr 14, 2023 $ 0.0297
-7.15%
$ 10.77 million $ 2,019
Apr 13, 2023 $ 0.032
+16.55%
$ 11.6 million $ 1,884
Apr 12, 2023 $ 0.0391
-5.30%
$ 14.2 million $ 1,187
Apr 11, 2023 $ 0.0402
-15.22%
$ 14.58 million $ 990
Apr 10, 2023 $ 0.0474
+2.04%
$ 17.22 million $ 363