SolanaPrime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.382
-0.78%
$ 38.18 million $ 46,610
May 18, 5 PM $ 0.385
+2.12%
$ 38.48 million $ 46,064
May 18, 4 PM $ 0.377
-1.57%
$ 37.68 million $ 43,430
May 18, 3 PM $ 0.383
+0.00%
$ 38.28 million $ 33,050
May 18, 2 PM $ 0.383
-1.03%
$ 38.28 million $ 34,089
May 18, 1 PM $ 0.386
+1.85%
$ 38.58 million $ 29,607
May 18, 12 PM $ 0.379
+1.07%
$ 37.88 million $ 26,513
May 18, 11 AM $ 0.375
+1.35%
$ 37.48 million $ 26,139
May 18, 10 AM $ 0.37
-4.88%
$ 36.98 million $ 23,784
May 18, 9 AM $ 0.389
-0.26%
$ 38.88 million $ 22,743
May 18, 8 AM $ 0.39
-0.51%
$ 38.98 million $ 26,682
May 18, 7 AM $ 0.392
+0.00%
$ 39.18 million $ 26,161
May 18, 6 AM $ 0.392
+0.26%
$ 39.18 million $ 25,809
May 18, 5 AM $ 0.391
+0.00%
$ 39.08 million $ 24,233
May 18, 4 AM $ 0.391
+0.26%
$ 39.08 million $ 23,424
May 18, 3 AM $ 0.39
-0.26%
$ 38.98 million $ 24,245
May 18, 2 AM $ 0.391
+0.26%
$ 39.08 million $ 24,848
May 18, 1 AM $ 0.39
+0.26%
$ 38.98 million $ 24,547
May 18, 12 AM $ 0.389
-1.77%
$ 38.88 million $ 24,566
May 17, 11 PM $ 0.396
-1.74%
$ 39.58 million $ 24,654
May 17, 10 PM $ 0.403
+1.00%
$ 40.28 million $ 24,676
May 17, 9 PM $ 0.399
-0.25%
$ 39.88 million $ 26,675
May 17, 8 PM $ 0.4
+0.50%
$ 39.98 million $ 26,868
May 17, 7 PM $ 0.398
-1.97%
$ 39.78 million $ 26,036
May 17, 6 PM $ 0.406
+0.00%
$ 40.58 million $ 23,908
May 17, 5 PM $ 0.406
-1.46%
$ 40.58 million $ 24,028
May 17, 4 PM $ 0.412
+2.49%
$ 41.18 million $ 26,551
May 17, 3 PM $ 0.402
+0.75%
$ 40.18 million $ 29,080
May 17, 2 PM $ 0.399
-0.75%
$ 39.88 million $ 29,761
May 17, 1 PM $ 0.402
+0.25%
$ 40.18 million $ 30,281
May 17, 12 PM $ 0.401
+0.25%
$ 40.08 million $ 31,498
May 17, 11 AM $ 0.4
-0.50%
$ 39.98 million $ 29,678
May 17, 10 AM $ 0.402
+1.01%
$ 40.18 million $ 30,365
May 17, 9 AM $ 0.398
+0.00%
$ 39.78 million $ 26,881
May 17, 8 AM $ 0.398
-0.25%
$ 39.78 million $ 25,112
May 17, 7 AM $ 0.399
+0.00%
$ 39.88 million $ 25,850
May 17, 6 AM $ 0.399
+0.25%
$ 39.88 million $ 25,650
May 17, 5 AM $ 0.398
+0.51%
$ 39.78 million $ 26,032
May 17, 4 AM $ 0.396
-0.75%
$ 39.58 million $ 25,849
May 17, 3 AM $ 0.399
+0.00%
$ 39.88 million $ 25,201
May 17, 2 AM $ 0.399
-1.24%
$ 39.88 million $ 24,903
May 17, 1 AM $ 0.404
+0.00%
$ 40.38 million $ 25,543
May 17, 12 AM $ 0.404
+0.50%
$ 40.38 million $ 25,498
May 16, 11 PM $ 0.402
+0.00%
$ 40.18 million $ 27,155
May 16, 10 PM $ 0.402
-0.74%
$ 40.18 million $ 31,970
May 16, 9 PM $ 0.405
-1.46%
$ 40.48 million $ 42,518
May 16, 8 PM $ 0.411
+0.00%
$ 41.08 million $ 41,296
May 16, 7 PM $ 0.411
+0.00%
$ 41.08 million $ 41,352
May 16, 6 PM $ 0.411
+0.49%
$ 41.08 million $ 41,514
May 16, 5 PM $ 0.409
+2.25%
$ 40.88 million $ 41,645