SolanaPrime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.395
+0.25%
$ 39.48 million $ 55,034
May 20, 5 PM $ 0.394
+0.00%
$ 39.38 million $ 54,256
May 20, 4 PM $ 0.394
+0.25%
$ 39.38 million $ 53,929
May 20, 3 PM $ 0.393
+0.00%
$ 39.28 million $ 44,102
May 20, 2 PM $ 0.394
-1.25%
$ 39.38 million $ 37,062
May 20, 1 PM $ 0.399
+0.76%
$ 39.88 million $ 32,899
May 20, 12 PM $ 0.396
-0.75%
$ 39.58 million $ 30,816
May 20, 11 AM $ 0.399
+2.31%
$ 39.88 million $ 27,683
May 20, 10 AM $ 0.39
+0.00%
$ 38.98 million $ 23,495
May 20, 9 AM $ 0.39
-1.52%
$ 38.98 million $ 23,436
May 20, 8 AM $ 0.396
-0.25%
$ 39.58 million $ 22,362
May 20, 7 AM $ 0.397
-0.50%
$ 39.68 million $ 20,535
May 20, 6 AM $ 0.399
+1.79%
$ 39.88 million $ 20,529
May 20, 5 AM $ 0.392
+0.26%
$ 39.18 million $ 21,130
May 20, 4 AM $ 0.391
-1.01%
$ 39.08 million $ 22,670
May 20, 3 AM $ 0.395
+0.00%
$ 39.48 million $ 26,352
May 20, 2 AM $ 0.395
+0.00%
$ 39.48 million $ 26,617
May 20, 1 AM $ 0.395
-0.75%
$ 39.48 million $ 28,299
May 20, 12 AM $ 0.398
+1.79%
$ 39.78 million $ 30,977
May 19, 11 PM $ 0.391
+0.00%
$ 39.08 million $ 30,401
May 19, 10 PM $ 0.391
+0.51%
$ 39.08 million $ 30,730
May 19, 9 PM $ 0.389
-0.26%
$ 38.88 million $ 30,073
May 19, 8 PM $ 0.39
+0.52%
$ 38.98 million $ 31,598
May 19, 7 PM $ 0.388
-3.00%
$ 38.78 million $ 31,870
May 19, 6 PM $ 0.4
+0.00%
$ 39.98 million $ 30,423
May 19, 5 PM $ 0.4
-0.25%
$ 39.98 million $ 30,083
May 19, 4 PM $ 0.401
+0.00%
$ 40.08 million $ 32,463
May 19, 3 PM $ 0.401
+0.00%
$ 40.08 million $ 44,024
May 19, 2 PM $ 0.401
+1.26%
$ 40.08 million $ 44,177
May 19, 1 PM $ 0.396
-1.00%
$ 39.58 million $ 47,829
May 19, 12 PM $ 0.4
-0.74%
$ 39.98 million $ 44,399
May 19, 11 AM $ 0.403
-0.49%
$ 40.28 million $ 46,293
May 19, 10 AM $ 0.405
+0.00%
$ 40.48 million $ 48,929
May 19, 9 AM $ 0.405
+0.25%
$ 40.48 million $ 53,506
May 19, 8 AM $ 0.404
-0.98%
$ 40.38 million $ 53,506
May 19, 7 AM $ 0.408
+0.49%
$ 40.78 million $ 54,412
May 19, 6 AM $ 0.406
+0.25%
$ 40.58 million $ 54,811
May 19, 5 AM $ 0.405
-1.94%
$ 40.48 million $ 55,979
May 19, 4 AM $ 0.413
+3.25%
$ 41.28 million $ 55,187
May 19, 3 AM $ 0.4
+0.00%
$ 39.98 million $ 51,103
May 19, 2 AM $ 0.4
-0.99%
$ 39.98 million $ 50,868
May 19, 1 AM $ 0.404
+2.28%
$ 40.38 million $ 50,324
May 19, 12 AM $ 0.395
+0.00%
$ 39.48 million $ 47,509
May 18, 11 PM $ 0.395
-0.25%
$ 39.48 million $ 46,960
May 18, 10 PM $ 0.396
-2.22%
$ 39.58 million $ 46,773
May 18, 9 PM $ 0.405
+4.11%
$ 40.48 million $ 46,132
May 18, 8 PM $ 0.389
+1.04%
$ 38.88 million $ 45,608
May 18, 7 PM $ 0.385
+0.79%
$ 38.48 million $ 45,100
May 18, 6 PM $ 0.382
-0.78%
$ 38.18 million $ 46,610
May 18, 5 PM $ 0.385
+2.12%
$ 38.48 million $ 46,064