SolanaPrime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.388
-1.77%
$ 38.78 million $ 39,826
May 22, 6 PM $ 0.395
-2.47%
$ 39.48 million $ 41,270
May 22, 5 PM $ 0.405
-0.25%
$ 40.48 million $ 40,586
May 22, 4 PM $ 0.406
-0.25%
$ 40.58 million $ 41,133
May 22, 3 PM $ 0.407
-0.49%
$ 40.68 million $ 40,395
May 22, 2 PM $ 0.409
-1.92%
$ 40.88 million $ 40,176
May 22, 1 PM $ 0.417
-0.48%
$ 41.68 million $ 40,158
May 22, 12 PM $ 0.419
+2.70%
$ 41.88 million $ 39,740
May 22, 11 AM $ 0.408
-0.24%
$ 40.78 million $ 36,227
May 22, 10 AM $ 0.409
+0.25%
$ 40.88 million $ 36,770
May 22, 9 AM $ 0.408
+0.00%
$ 40.78 million $ 34,761
May 22, 8 AM $ 0.408
-0.24%
$ 40.78 million $ 34,046
May 22, 7 AM $ 0.409
+0.74%
$ 40.88 million $ 32,969
May 22, 6 AM $ 0.406
-0.98%
$ 40.58 million $ 31,577
May 22, 5 AM $ 0.41
+0.24%
$ 40.98 million $ 30,392
May 22, 4 AM $ 0.409
-0.73%
$ 40.88 million $ 31,071
May 22, 3 AM $ 0.412
+1.48%
$ 41.18 million $ 30,072
May 22, 2 AM $ 0.406
+0.00%
$ 40.58 million $ 28,790
May 22, 1 AM $ 0.406
+0.50%
$ 40.58 million $ 29,238
May 22, 12 AM $ 0.404
-0.49%
$ 40.38 million $ 29,919
May 21, 11 PM $ 0.406
+1.00%
$ 40.58 million $ 35,965
May 21, 10 PM $ 0.402
-0.99%
$ 40.18 million $ 44,734
May 21, 9 PM $ 0.406
-0.49%
$ 40.58 million $ 48,344
May 21, 8 PM $ 0.408
+0.74%
$ 40.78 million $ 48,432
May 21, 7 PM $ 0.405
-0.49%
$ 40.48 million $ 46,107
May 21, 6 PM $ 0.407
+0.00%
$ 40.68 million $ 47,562
May 21, 5 PM $ 0.407
+0.00%
$ 40.68 million $ 47,285
May 21, 4 PM $ 0.407
+0.00%
$ 40.68 million $ 48,374
May 21, 3 PM $ 0.407
+0.99%
$ 40.68 million $ 57,963
May 21, 2 PM $ 0.403
+1.26%
$ 40.28 million $ 64,079
May 21, 1 PM $ 0.398
-2.21%
$ 39.78 million $ 68,917
May 21, 12 PM $ 0.407
+0.00%
$ 40.68 million $ 76,132
May 21, 11 AM $ 0.407
+0.00%
$ 40.68 million $ 78,525
May 21, 10 AM $ 0.407
+0.25%
$ 40.68 million $ 81,532
May 21, 9 AM $ 0.406
-0.25%
$ 40.58 million $ 81,514
May 21, 8 AM $ 0.407
+0.00%
$ 40.68 million $ 82,832
May 21, 7 AM $ 0.407
-0.25%
$ 40.68 million $ 83,712
May 21, 6 AM $ 0.408
-1.21%
$ 40.78 million $ 83,805
May 21, 5 AM $ 0.413
+2.48%
$ 41.28 million $ 83,134
May 21, 4 AM $ 0.403
+0.00%
$ 40.28 million $ 80,340
May 21, 3 AM $ 0.403
+0.50%
$ 40.28 million $ 80,806
May 21, 2 AM $ 0.401
+0.25%
$ 40.08 million $ 80,805
May 21, 1 AM $ 0.4
+0.25%
$ 39.98 million $ 79,392
May 21, 12 AM $ 0.399
+0.00%
$ 39.88 million $ 76,819
May 20, 11 PM $ 0.399
-0.25%
$ 39.88 million $ 71,265
May 20, 10 PM $ 0.399
+1.27%
$ 39.88 million $ 59,887
May 20, 9 PM $ 0.394
-0.51%
$ 39.38 million $ 56,091
May 20, 8 PM $ 0.396
+0.25%
$ 39.58 million $ 55,672
May 20, 7 PM $ 0.395
+0.00%
$ 39.48 million $ 56,681
May 20, 6 PM $ 0.395
+0.25%
$ 39.48 million $ 55,034