SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.264
-0.08%
$ 26.35 million $ 36,988
9:22 AM $ 0.264
+0.00%
$ 26.35 million $ 36,963
9:21 AM $ 0.264
+0.00%
$ 26.35 million $ 36,963
9:20 AM $ 0.264
+0.00%
$ 26.35 million $ 36,963
9:19 AM $ 0.264
+0.00%
$ 26.37 million $ 36,963
9:18 AM $ 0.264
+0.00%
$ 26.37 million $ 36,963
9:17 AM $ 0.264
+0.00%
$ 26.37 million $ 36,976
9:16 AM $ 0.264
+0.00%
$ 26.37 million $ 36,976
9:15 AM $ 0.264
+0.00%
$ 26.37 million $ 36,976
9:14 AM $ 0.264
-0.04%
$ 26.37 million $ 36,952
9:13 AM $ 0.264
+0.00%
$ 26.37 million $ 36,952
9:12 AM $ 0.264
-0.98%
$ 26.37 million $ 36,947
9:11 AM $ 0.267
+0.00%
$ 26.37 million $ 36,947
9:10 AM $ 0.267
+0.00%
$ 26.37 million $ 36,947
9:09 AM $ 0.267
-0.26%
$ 26.64 million $ 36,673
9:08 AM $ 0.267
+0.75%
$ 26.64 million $ 36,673
9:07 AM $ 0.265
+0.00%
$ 26.64 million $ 36,641
9:06 AM $ 0.265
+0.00%
$ 26.64 million $ 36,641
9:05 AM $ 0.265
+0.00%
$ 26.64 million $ 36,641
9:04 AM $ 0.265
+0.00%
$ 26.51 million $ 36,641
9:03 AM $ 0.265
+0.00%
$ 26.51 million $ 36,641
9:02 AM $ 0.265
+0.08%
$ 26.51 million $ 36,641
9:01 AM $ 0.265
+0.00%
$ 26.51 million $ 36,633
9:00 AM $ 0.265
+0.00%
$ 26.51 million $ 36,633
8:59 AM $ 0.265
+0.00%
$ 26.49 million $ 36,644
8:58 AM $ 0.265
+0.45%
$ 26.49 million $ 36,638
8:57 AM $ 0.264
+0.27%
$ 26.49 million $ 36,629
8:56 AM $ 0.263
+0.00%
$ 26.49 million $ 36,629
8:55 AM $ 0.263
+0.00%
$ 26.49 million $ 36,629
8:54 AM $ 0.263
+0.00%
$ 26.3 million $ 36,629
8:53 AM $ 0.263
+0.00%
$ 26.3 million $ 36,629
8:52 AM $ 0.263
-0.45%
$ 26.3 million $ 36,629
8:51 AM $ 0.264
+0.00%
$ 26.3 million $ 36,619
8:50 AM $ 0.264
+0.00%
$ 26.3 million $ 36,649
8:49 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:48 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:47 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:46 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:45 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:44 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:43 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:42 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:41 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:40 AM $ 0.264
+0.00%
$ 26.42 million $ 36,672
8:39 AM $ 0.264
+0.00%
$ 26.42 million $ 36,672
8:38 AM $ 0.264
+0.04%
$ 26.42 million $ 36,664
8:37 AM $ 0.264
-0.04%
$ 26.42 million $ 36,922
8:36 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922
8:35 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922
8:34 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922