SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.378
+0.80%
$ 37.78 million $ 57,089
May 24, 7 PM $ 0.375
-0.27%
$ 37.48 million $ 54,337
May 24, 6 PM $ 0.376
-1.05%
$ 37.58 million $ 54,187
May 24, 5 PM $ 0.38
-0.52%
$ 37.98 million $ 54,656
May 24, 4 PM $ 0.382
-1.29%
$ 38.18 million $ 53,690
May 24, 3 PM $ 0.387
-0.51%
$ 38.68 million $ 55,794
May 24, 2 PM $ 0.389
+2.91%
$ 38.88 million $ 58,156
May 24, 1 PM $ 0.378
-0.53%
$ 37.78 million $ 61,114
May 24, 12 PM $ 0.38
-0.26%
$ 37.98 million $ 60,762
May 24, 11 AM $ 0.381
-1.04%
$ 38.08 million $ 61,618
May 24, 10 AM $ 0.385
+1.05%
$ 38.48 million $ 63,765
May 24, 9 AM $ 0.381
-1.55%
$ 38.08 million $ 67,038
May 24, 8 AM $ 0.387
+1.57%
$ 38.68 million $ 68,116
May 24, 7 AM $ 0.381
+0.00%
$ 38.08 million $ 65,131
May 24, 6 AM $ 0.381
+0.00%
$ 38.08 million $ 64,538
May 24, 5 AM $ 0.381
-0.52%
$ 38.08 million $ 63,804
May 24, 4 AM $ 0.382
-0.52%
$ 38.18 million $ 65,121
May 24, 3 AM $ 0.384
+0.26%
$ 38.38 million $ 64,016
May 24, 2 AM $ 0.383
-0.52%
$ 38.28 million $ 62,517
May 24, 1 AM $ 0.385
+0.52%
$ 38.48 million $ 61,436
May 24, 12 AM $ 0.383
+0.52%
$ 38.28 million $ 61,647
May 23, 11 PM $ 0.381
+0.53%
$ 38.08 million $ 62,783
May 23, 10 PM $ 0.379
-4.05%
$ 37.88 million $ 62,500
May 23, 9 PM $ 0.395
+0.25%
$ 39.48 million $ 58,494
May 23, 8 PM $ 0.394
+2.07%
$ 39.38 million $ 59,134
May 23, 7 PM $ 0.386
+0.52%
$ 38.58 million $ 56,799
May 23, 6 PM $ 0.384
+0.52%
$ 38.38 million $ 55,146
May 23, 5 PM $ 0.382
+0.00%
$ 38.18 million $ 56,109
May 23, 4 PM $ 0.382
-3.78%
$ 38.18 million $ 55,308
May 23, 3 PM $ 0.397
+4.47%
$ 39.68 million $ 52,334
May 23, 2 PM $ 0.38
+1.88%
$ 37.98 million $ 45,428
May 23, 1 PM $ 0.373
-1.32%
$ 37.28 million $ 41,399
May 23, 12 PM $ 0.378
-0.26%
$ 37.78 million $ 41,695
May 23, 11 AM $ 0.379
+0.00%
$ 37.88 million $ 44,533
May 23, 10 AM $ 0.379
-1.81%
$ 37.88 million $ 42,337
May 23, 9 AM $ 0.386
-0.52%
$ 38.58 million $ 40,704
May 23, 8 AM $ 0.388
+2.11%
$ 38.78 million $ 39,181
May 23, 7 AM $ 0.38
-0.78%
$ 37.98 million $ 38,920
May 23, 6 AM $ 0.383
-1.79%
$ 38.28 million $ 39,470
May 23, 5 AM $ 0.39
+0.78%
$ 38.98 million $ 40,683
May 23, 4 AM $ 0.387
+0.52%
$ 38.68 million $ 40,499
May 23, 3 AM $ 0.385
-0.52%
$ 38.48 million $ 40,425
May 23, 2 AM $ 0.387
-0.51%
$ 38.68 million $ 40,786
May 23, 1 AM $ 0.389
-0.77%
$ 38.88 million $ 41,065
May 23, 12 AM $ 0.392
-0.51%
$ 39.18 million $ 41,123
May 22, 11 PM $ 0.394
+0.77%
$ 39.38 million $ 39,796
May 22, 10 PM $ 0.391
-0.76%
$ 39.08 million $ 41,328
May 22, 9 PM $ 0.394
+1.29%
$ 39.38 million $ 41,430
May 22, 8 PM $ 0.389
+0.26%
$ 38.88 million $ 38,217
May 22, 7 PM $ 0.388
-1.77%
$ 38.78 million $ 39,826