SolanaPrime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.364
-0.27%
$ 36.38 million $ 40,736
May 26, 8 PM $ 0.365
-1.08%
$ 36.48 million $ 41,638
May 26, 7 PM $ 0.369
-0.81%
$ 36.88 million $ 42,003
May 26, 6 PM $ 0.372
-0.27%
$ 37.18 million $ 43,151
May 26, 5 PM $ 0.373
+1.63%
$ 37.28 million $ 43,816
May 26, 4 PM $ 0.367
+0.00%
$ 36.68 million $ 45,664
May 26, 3 PM $ 0.367
-2.91%
$ 36.68 million $ 46,993
May 26, 2 PM $ 0.378
+1.07%
$ 37.78 million $ 46,727
May 26, 1 PM $ 0.374
-2.86%
$ 37.38 million $ 47,947
May 26, 12 PM $ 0.385
+1.32%
$ 38.48 million $ 46,291
May 26, 11 AM $ 0.38
+0.00%
$ 37.98 million $ 44,765
May 26, 10 AM $ 0.38
+1.06%
$ 37.98 million $ 46,101
May 26, 9 AM $ 0.376
-3.34%
$ 37.58 million $ 47,538
May 26, 8 AM $ 0.389
+2.10%
$ 38.88 million $ 46,501
May 26, 7 AM $ 0.381
+0.53%
$ 38.08 million $ 46,198
May 26, 6 AM $ 0.379
+1.88%
$ 37.88 million $ 46,434
May 26, 5 AM $ 0.372
+0.00%
$ 37.18 million $ 43,511
May 26, 4 AM $ 0.372
-1.06%
$ 37.18 million $ 45,757
May 26, 3 AM $ 0.376
+0.53%
$ 37.58 million $ 47,046
May 26, 2 AM $ 0.374
-1.06%
$ 37.38 million $ 47,882
May 26, 1 AM $ 0.378
+0.00%
$ 37.78 million $ 48,124
May 26, 12 AM $ 0.374
-0.53%
$ 37.38 million $ 45,620
May 25, 11 PM $ 0.376
+0.53%
$ 37.58 million $ 45,442
May 25, 10 PM $ 0.374
-1.58%
$ 37.38 million $ 45,449
May 25, 9 PM $ 0.38
+1.33%
$ 37.98 million $ 44,764
May 25, 8 PM $ 0.375
-0.53%
$ 37.48 million $ 46,540
May 25, 7 PM $ 0.377
-1.57%
$ 37.68 million $ 50,751
May 25, 6 PM $ 0.383
-0.26%
$ 38.28 million $ 51,588
May 25, 5 PM $ 0.384
+0.00%
$ 38.38 million $ 51,616
May 25, 4 PM $ 0.384
-1.54%
$ 38.38 million $ 50,865
May 25, 3 PM $ 0.39
+0.52%
$ 38.98 million $ 50,770
May 25, 2 PM $ 0.388
-0.26%
$ 38.78 million $ 54,515
May 25, 1 PM $ 0.389
+0.26%
$ 38.88 million $ 55,390
May 25, 12 PM $ 0.388
-0.51%
$ 38.78 million $ 54,260
May 25, 11 AM $ 0.39
+1.83%
$ 38.98 million $ 53,751
May 25, 10 AM $ 0.383
-0.78%
$ 38.28 million $ 52,588
May 25, 9 AM $ 0.386
+1.05%
$ 38.58 million $ 50,378
May 25, 8 AM $ 0.382
+0.79%
$ 38.18 million $ 51,167
May 25, 7 AM $ 0.379
+0.26%
$ 37.88 million $ 54,585
May 25, 6 AM $ 0.38
-1.04%
$ 37.98 million $ 53,963
May 25, 5 AM $ 0.384
+0.79%
$ 38.38 million $ 54,229
May 25, 4 AM $ 0.381
+1.06%
$ 38.08 million $ 52,863
May 25, 3 AM $ 0.377
-1.05%
$ 37.68 million $ 53,124
May 25, 2 AM $ 0.381
+0.00%
$ 38.08 million $ 53,793
May 25, 1 AM $ 0.381
-0.26%
$ 38.08 million $ 52,951
May 25, 12 AM $ 0.382
+1.33%
$ 38.18 million $ 53,172
May 24, 11 PM $ 0.377
-0.26%
$ 37.68 million $ 52,027
May 24, 10 PM $ 0.378
+0.00%
$ 37.78 million $ 52,316
May 24, 9 PM $ 0.378
+0.00%
$ 37.78 million $ 56,635
May 24, 8 PM $ 0.378
+0.80%
$ 37.78 million $ 57,089