SolanaPrime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:45 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:44 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:43 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:42 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:41 AM $ 0.264
+0.00%
$ 26.42 million $ 36,654
8:40 AM $ 0.264
+0.00%
$ 26.42 million $ 36,672
8:39 AM $ 0.264
+0.00%
$ 26.42 million $ 36,672
8:38 AM $ 0.264
+0.04%
$ 26.42 million $ 36,664
8:37 AM $ 0.264
-0.04%
$ 26.42 million $ 36,922
8:36 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922
8:35 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922
8:34 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922
8:33 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922
8:32 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922
8:31 AM $ 0.264
+0.00%
$ 26.42 million $ 36,922
8:30 AM $ 0.264
+1.15%
$ 26.42 million $ 36,906
8:29 AM $ 0.261
-0.34%
$ 26.12 million $ 36,898
8:28 AM $ 0.262
-1.32%
$ 26.12 million $ 36,689
8:27 AM $ 0.266
+2.23%
$ 26.12 million $ 35,753
8:26 AM $ 0.26
+0.00%
$ 26.12 million $ 34,789
8:25 AM $ 0.26
+0.00%
$ 26.12 million $ 34,789
8:24 AM $ 0.26
+0.00%
$ 25.95 million $ 34,789
8:23 AM $ 0.26
+0.00%
$ 25.95 million $ 34,789
8:22 AM $ 0.26
+0.50%
$ 25.95 million $ 34,774
8:21 AM $ 0.258
+0.00%
$ 25.95 million $ 34,774
8:20 AM $ 0.258
+0.00%
$ 25.95 million $ 34,774
8:19 AM $ 0.258
+0.00%
$ 25.83 million $ 34,774
8:18 AM $ 0.258
+0.00%
$ 25.83 million $ 34,774
8:17 AM $ 0.258
+0.00%
$ 25.83 million $ 34,774
8:16 AM $ 0.258
+0.00%
$ 25.83 million $ 34,774
8:15 AM $ 0.258
+0.00%
$ 25.83 million $ 34,774
8:14 AM $ 0.258
+0.00%
$ 25.83 million $ 34,774
8:13 AM $ 0.258
+0.00%
$ 25.83 million $ 34,804
8:12 AM $ 0.258
+0.00%
$ 25.83 million $ 34,804
8:11 AM $ 0.258
-0.27%
$ 25.83 million $ 34,804
8:10 AM $ 0.259
+0.00%
$ 25.83 million $ 34,796
8:09 AM $ 0.259
+0.00%
$ 25.9 million $ 34,796
8:08 AM $ 0.259
+0.35%
$ 25.9 million $ 34,783
8:07 AM $ 0.258
+0.00%
$ 25.9 million $ 34,805
8:06 AM $ 0.258
+0.00%
$ 25.9 million $ 34,805
8:05 AM $ 0.258
+0.00%
$ 25.9 million $ 34,805
8:04 AM $ 0.258
+0.00%
$ 25.81 million $ 34,812
8:03 AM $ 0.258
-0.19%
$ 25.81 million $ 34,812
8:02 AM $ 0.259
+0.00%
$ 25.81 million $ 34,726
8:01 AM $ 0.259
+0.00%
$ 25.81 million $ 34,726
8:00 AM $ 0.259
+0.00%
$ 25.81 million $ 34,726
7:59 AM $ 0.259
+0.00%
$ 25.86 million $ 34,721
7:58 AM $ 0.259
+0.00%
$ 25.86 million $ 34,721
7:57 AM $ 0.259
+0.00%
$ 25.86 million $ 34,721