SolanaPrime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.335
+0.60%
$ 33.48 million $ 59,699
May 28, 9 PM $ 0.333
-0.30%
$ 33.28 million $ 59,923
May 28, 8 PM $ 0.334
+0.00%
$ 33.38 million $ 61,408
May 28, 7 PM $ 0.334
+1.21%
$ 33.38 million $ 61,067
May 28, 6 PM $ 0.33
+0.00%
$ 32.98 million $ 61,259
May 28, 5 PM $ 0.33
-2.08%
$ 32.98 million $ 70,375
May 28, 4 PM $ 0.337
+4.98%
$ 33.68 million $ 70,735
May 28, 3 PM $ 0.321
-3.89%
$ 32.08 million $ 70,381
May 28, 2 PM $ 0.334
+3.73%
$ 33.38 million $ 67,571
May 28, 1 PM $ 0.322
-1.23%
$ 32.18 million $ 66,903
May 28, 12 PM $ 0.326
+0.93%
$ 32.58 million $ 65,563
May 28, 11 AM $ 0.323
-1.52%
$ 32.28 million $ 62,543
May 28, 10 AM $ 0.33
-0.60%
$ 32.98 million $ 57,038
May 28, 9 AM $ 0.332
+0.00%
$ 33.18 million $ 56,416
May 28, 8 AM $ 0.332
-0.90%
$ 33.18 million $ 57,286
May 28, 7 AM $ 0.335
+0.90%
$ 33.48 million $ 59,287
May 28, 6 AM $ 0.332
-0.30%
$ 33.18 million $ 57,437
May 28, 5 AM $ 0.333
-7.76%
$ 33.28 million $ 58,681
May 28, 4 AM $ 0.361
+0.84%
$ 36.08 million $ 56,230
May 28, 3 AM $ 0.358
+1.99%
$ 35.78 million $ 49,372
May 28, 2 AM $ 0.351
+0.29%
$ 35.08 million $ 41,171
May 28, 1 AM $ 0.35
-0.85%
$ 34.98 million $ 41,797
May 28, 12 AM $ 0.353
-0.56%
$ 35.28 million $ 42,768
May 27, 11 PM $ 0.355
-0.56%
$ 35.48 million $ 43,506
May 27, 10 PM $ 0.357
-0.56%
$ 35.68 million $ 41,457
May 27, 9 PM $ 0.359
-1.37%
$ 35.88 million $ 44,444
May 27, 8 PM $ 0.364
+0.00%
$ 36.38 million $ 42,435
May 27, 7 PM $ 0.364
+0.28%
$ 36.38 million $ 43,131
May 27, 6 PM $ 0.363
-2.68%
$ 36.28 million $ 42,591
May 27, 5 PM $ 0.373
+2.19%
$ 37.28 million $ 31,788
May 27, 4 PM $ 0.365
-0.27%
$ 36.48 million $ 30,496
May 27, 3 PM $ 0.366
+0.27%
$ 36.58 million $ 29,469
May 27, 2 PM $ 0.365
+0.00%
$ 36.48 million $ 30,185
May 27, 1 PM $ 0.365
-0.54%
$ 36.48 million $ 29,301
May 27, 12 PM $ 0.367
+0.00%
$ 36.68 million $ 33,803
May 27, 11 AM $ 0.367
-0.54%
$ 36.68 million $ 36,695
May 27, 10 AM $ 0.369
+0.27%
$ 36.88 million $ 37,052
May 27, 9 AM $ 0.368
+0.27%
$ 36.78 million $ 37,743
May 27, 8 AM $ 0.367
-0.27%
$ 36.68 million $ 37,793
May 27, 7 AM $ 0.368
-0.27%
$ 36.78 million $ 36,854
May 27, 6 AM $ 0.369
+0.82%
$ 36.88 million $ 38,102
May 27, 5 AM $ 0.366
+0.00%
$ 36.58 million $ 39,731
May 27, 4 AM $ 0.366
+0.00%
$ 36.58 million $ 38,477
May 27, 3 AM $ 0.366
-1.35%
$ 36.58 million $ 37,575
May 27, 2 AM $ 0.371
+0.27%
$ 37.08 million $ 37,470
May 27, 1 AM $ 0.37
+0.82%
$ 36.98 million $ 38,780
May 27, 12 AM $ 0.367
+0.27%
$ 36.68 million $ 41,374
May 26, 11 PM $ 0.366
+0.83%
$ 36.58 million $ 42,516
May 26, 10 PM $ 0.363
-0.27%
$ 36.28 million $ 43,100
May 26, 9 PM $ 0.364
-0.27%
$ 36.38 million $ 40,736