SolanaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.258
+0.00%
$ 25.83 million $ 35,848
Today, at 5 AM $ 0.259
-0.19%
$ 25.84 million $ 35,861
Today, at 4 AM $ 0.259
+0.15%
$ 25.89 million $ 35,811
Today, at 3 AM $ 0.259
+1.41%
$ 25.85 million $ 35,677
Today, at 2 AM $ 0.255
-0.51%
$ 25.49 million $ 34,897
Today, at 1 AM $ 0.256
-0.35%
$ 25.62 million $ 35,161
Today, at 12 AM $ 0.257
-0.04%
$ 25.71 million $ 34,251
Yesterday, at 11 PM $ 0.257
+1.70%
$ 25.72 million $ 33,643
Yesterday, at 10 PM $ 0.253
-3.10%
$ 25.29 million $ 31,658
Yesterday, at 9 PM $ 0.261
-0.68%
$ 26.09 million $ 33,207
Yesterday, at 8 PM $ 0.263
-0.87%
$ 26.27 million $ 38,575
Yesterday, at 7 PM $ 0.265
-2.43%
$ 26.5 million $ 43,216
Yesterday, at 6 PM $ 0.272
+3.23%
$ 27.16 million $ 41,382
Yesterday, at 5 PM $ 0.263
+0.23%
$ 26.31 million $ 36,384
Yesterday, at 4 PM $ 0.263
-1.79%
$ 26.25 million $ 34,950
Yesterday, at 3 PM $ 0.268
+1.29%
$ 26.73 million $ 32,259
Yesterday, at 2 PM $ 0.264
-0.79%
$ 26.39 million $ 32,206
Yesterday, at 1 PM $ 0.266
-2.02%
$ 26.6 million $ 32,323
Yesterday, at 12 PM $ 0.272
+5.60%
$ 27.15 million $ 32,576
Yesterday, at 11 AM $ 0.257
-2.17%
$ 25.72 million $ 27,874
Yesterday, at 10 AM $ 0.263
-0.87%
$ 26.28 million $ 24,578
Yesterday, at 9 AM $ 0.265
-0.52%
$ 26.51 million $ 24,607
Yesterday, at 8 AM $ 0.267
-0.15%
$ 26.65 million $ 24,707
Yesterday, at 7 AM $ 0.267
-0.04%
$ 26.69 million $ 25,174
Yesterday, at 6 AM $ 0.267
-2.05%
$ 26.7 million $ 26,634
Yesterday, at 5 AM $ 0.273
+0.00%
$ 27.26 million $ 26,712
Yesterday, at 4 AM $ 0.273
-0.04%
$ 27.26 million $ 29,058
Yesterday, at 3 AM $ 0.273
+1.53%
$ 27.27 million $ 28,839
Yesterday, at 2 AM $ 0.269
-0.92%
$ 26.86 million $ 29,626
Yesterday, at 1 AM $ 0.271
+0.44%
$ 27.11 million $ 30,941
Yesterday, at 12 AM $ 0.27
+0.33%
$ 26.99 million $ 31,838
Jun 14, 11 PM $ 0.269
+0.41%
$ 26.9 million $ 31,790
Jun 14, 10 PM $ 0.268
+0.79%
$ 26.79 million $ 31,693
Jun 14, 9 PM $ 0.266
-0.04%
$ 26.58 million $ 33,216
Jun 14, 8 PM $ 0.266
+0.15%
$ 26.59 million $ 28,217
Jun 14, 7 PM $ 0.266
-1.59%
$ 26.55 million $ 25,071
Jun 14, 6 PM $ 0.27
+0.78%
$ 26.98 million $ 25,068
Jun 14, 5 PM $ 0.268
-0.04%
$ 26.77 million $ 39,750
Jun 14, 4 PM $ 0.268
-1.43%
$ 26.78 million $ 39,676
Jun 14, 3 PM $ 0.272
+0.97%
$ 27.17 million $ 37,199
Jun 14, 2 PM $ 0.269
-0.07%
$ 26.91 million $ 37,599
Jun 14, 1 PM $ 0.27
-2.28%
$ 26.93 million $ 38,625
Jun 14, 12 PM $ 0.276
+1.55%
$ 27.56 million $ 37,817
Jun 14, 11 AM $ 0.272
+0.22%
$ 27.14 million $ 37,522
Jun 14, 10 AM $ 0.271
-2.02%
$ 27.08 million $ 36,607
Jun 14, 9 AM $ 0.277
+0.88%
$ 27.64 million $ 36,242
Jun 14, 8 AM $ 0.274
-0.36%
$ 27.4 million $ 36,185
Jun 14, 7 AM $ 0.275
+1.44%
$ 27.5 million $ 35,820
Jun 14, 6 AM $ 0.271
-2.83%
$ 27.11 million $ 34,600
Jun 14, 5 AM $ 0.279
+3.56%
$ 27.9 million $ 33,344
Download