Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.275
+0.00%
$275,185 $1,158
Aug 27, 3 PM $0.275
+0.19%
$274,966 $1,311
Aug 27, 2 PM $0.272
+0.34%
$271,513 $1,232
Aug 27, 12 PM $0.274
+0.00%
$273,665 $1,515
Aug 27, 9 AM $0.277
-0.01%
$276,764 $1,304
Aug 27, 6 AM $0.27
+0.00%
$270,215 $1,309
Aug 27, 4 AM $0.27
+0.00%
$269,941 $1,536
Aug 27, 2 AM $0.27
+0.00%
$269,994 $1,535
Aug 26, 4 PM $0.265
-0.99%
$265,103 $1,997
Aug 26, 1 PM $0.268
+0.00%
$268,475 $1,793
Aug 26, 12 PM $0.265
+0.00%
$265,363 $1,673
Aug 26, 11 AM $0.27
+0.00%
$270,366 $1,547
Aug 26, 8 AM $0.268
+0.88%
$267,805 $1,446
Aug 26, 7 AM $0.266
+0.00%
$265,545 $1,474
Aug 26, 6 AM $0.265
+0.00%
$264,832 $1,295
Aug 26, 5 AM $0.268
+0.00%
$268,413 $1,031
Aug 26, 1 AM $0.263
+0.00%
$263,141 $1,256
Aug 25, 11 PM $0.263
+0.00%
$262,583 $1,258
Aug 25, 9 PM $0.262
+0.13%
$262,013 $1,247
Aug 25, 8 PM $0.266
+0.00%
$266,220 $693
Aug 25, 5 PM $0.274
+0.00%
$274,472 $721
Aug 25, 1 PM $0.275
+0.00%
$274,893 $780
Aug 25, 8 AM $0.276
+0.32%
$276,020 $788
Aug 25, 7 AM $0.277
+0.00%
$277,034 $522
Aug 25, 5 AM $0.274
+0.37%
$273,504 $497
Aug 25, 3 AM $0.273
+0.00%
$272,765 $505
Aug 25, 2 AM $0.271
+0.00%
$271,002 $333
Aug 25, 1 AM $0.274
+0.00%
$274,008 $279
Aug 25, 12 AM $0.275
+0.00%
$274,861 $276
Aug 24, 11 PM $0.274
+0.00%
$273,747 $256
Aug 24, 7 PM $0.272
+0.00%
$271,810 $842
Aug 24, 6 PM $0.273
-0.14%
$272,841 $831
Aug 24, 3 PM $0.275
-1.37%
$275,413 $934
Aug 24, 10 AM $0.275
+0.00%
$274,975 $2,533
Aug 24, 9 AM $0.273
+0.00%
$273,294 $2,517
Aug 24, 5 AM $0.272
+0.00%
$272,164 $2,731
Aug 24, 3 AM $0.271
+0.00%
$271,101 $4,091
Aug 24, 12 AM $0.273
+0.00%
$272,678 $4,263
Aug 23, 10 PM $0.273
-2.82%
$273,244 $4,119
Aug 23, 9 PM $0.282
+0.46%
$282,329 $4,119
Aug 23, 6 PM $0.277
+0.00%
$277,379 $7,108
Aug 23, 5 PM $0.278
+0.00%
$277,551 $10,068
Aug 23, 4 PM $0.279
+0.00%
$279,011 $10,806
Aug 23, 3 PM $0.279
+0.00%
$278,975 $10,772
Aug 23, 2 PM $0.281
+0.00%
$281,057 $10,824
Aug 23, 1 PM $0.278
+0.00%
$-- $10,728
Aug 23, 11 AM $0.28
+9.69%
$279,547 $10,815
Aug 23, 9 AM $0.25
+0.00%
$249,782 $9,117
Aug 23, 8 AM $0.25
+1.24%
$250,033 $9,098
Aug 23, 7 AM $0.246
+0.00%
$246,191 $9,252