Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $1.58
-7.36%
$1.58 million $65,027
Aug 28, 2025 $1.71
+3.44%
$1.71 million $63,521
Aug 27, 2025 $1.68
-4.98%
$1.65 million $62,437
Aug 26, 2025 $1.71
-2.21%
$1.77 million $62,360
Aug 25, 2025 $1.79
-7.50%
$1.76 million $58,713
Aug 24, 2025 $1.83
-11.90%
$1.94 million $58,696
Aug 23, 2025 $2.08
+2.66%
$2.08 million $61,626
Aug 22, 2025 $1.97
+12.28%
$1.96 million $66,083
Aug 21, 2025 $1.75
-3.98%
$1.75 million $60,162
Aug 20, 2025 $1.82
+4.71%
$1.82 million $62,173
Aug 19, 2025 $1.73
-8.34%
$1.74 million $70,408
Aug 18, 2025 $1.89
-8.98%
$1.89 million $73,079
Aug 17, 2025 $2.08
-6.10%
$2.08 million $57,979
Aug 16, 2025 $2.21
+3.99%
$2.21 million $61,191
Aug 15, 2025 $2.13
-8.65%
$2.13 million $61,897
Aug 14, 2025 $2.32
-11.93%
$2.32 million $61,456
Aug 13, 2025 $2.63
+5.02%
$2.63 million $58,731
Aug 12, 2025 $2.51
+9.20%
$2.51 million $59,804
Aug 11, 2025 $2.29
+2.49%
$2.29 million $59,419
Aug 10, 2025 $2.24
-18.66%
$2.24 million $65,515
Aug 9, 2025 $2.76
+14.41%
$2.76 million $65,375
Aug 8, 2025 $2.41
+14.61%
$2.41 million $70,717
Aug 7, 2025 $2.09
+27.46%
$2.09 million $69,632
Aug 6, 2025 $1.64
-5.46%
$1.64 million $67,702
Aug 5, 2025 $1.73
-13.06%
$1.73 million $69,754
Aug 4, 2025 $2.1
-5.69%
$2.1 million $3,625
Aug 3, 2025 $2.34
+11.89%
$2.23 million $59,165
Aug 2, 2025 $2.11
-9.98%
$2.09 million $78,401
Aug 1, 2025 $2.33
-29.49%
$2.34 million $94,045
Jul 31, 2025 $3.31
+20.19%
$3.31 million $138,580
Jul 30, 2025 $2.77
+21.19%
$2.77 million $102,693
Jul 29, 2025 $1.7
-14.44%
$1.7 million $0
Jul 28, 2025 $1.39
+28.69%
$1.39 million $0
Jul 27, 2025 $1.08
+1.07%
$1.08 million $55,688
Jul 26, 2025 $1.07
-5.68%
$1.07 million $4,399
Jul 25, 2025 $1.13
-5.31%
$1.13 million $4,192
Jul 24, 2025 $1.19
-8.83%
$1.19 million $3,061
Jul 23, 2025 $1.31
-13.65%
$1.31 million $65,884
Jul 22, 2025 $1.52
+8.79%
$1.52 million $64,399
Jul 21, 2025 $1.4
-12.32%
$1.4 million $65,857
Jul 20, 2025 $1.59
+8.48%
$1.59 million $63,363
Jul 19, 2025 $1.47
+1.09%
$1.47 million $58,932
Jul 18, 2025 $1.45
-0.60%
$1.45 million $62,035
Jul 17, 2025 $1.46
-7.37%
$1.46 million $61,405
Jul 16, 2025 $1.58
+4.67%
$1.58 million $65,020
Jul 15, 2025 $1.51
+10.41%
$1.51 million $58,644
Jul 14, 2025 $1.37
-8.12%
$1.37 million $61,102
Jul 13, 2025 $1.49
+13.52%
$1.49 million $56,961
Jul 12, 2025 $1.31
+0.77%
$1.31 million $57,904
Jul 11, 2025 $1.3
-14.63%
$1.3 million $59,666