Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.629
-3.12%
$629,726 $234,989
Oct 17, 2025 $0.651
-3.97%
$648,822 $222,404
Oct 16, 2025 $0.671
-4.18%
$677,826 $223,656
Oct 15, 2025 $0.7
+1.92%
$700,495 $222,584
Oct 14, 2025 $0.694
-11.16%
$687,700 $214,123
Oct 13, 2025 $0.781
+6.43%
$780,700 $55,667
Oct 12, 2025 $0.734
+12.73%
$733,539 $172,698
Oct 11, 2025 $0.651
-7.10%
$650,938 $134,876
Oct 10, 2025 $0.702
-12.12%
$682,900 $64,363
Oct 9, 2025 $0.799
-13.56%
$798,608 $112,226
Oct 8, 2025 $0.924
+3.74%
$922,891 $98,403
Oct 7, 2025 $0.873
-10.14%
$873,392 $93,728
Oct 6, 2025 $0.973
-0.69%
$972,700 $62,816
Oct 5, 2025 $0.979
+0.14%
$978,227 $59,317
Oct 4, 2025 $0.981
-18.25%
$981,000 $66,382
Oct 3, 2025 $1.17
-2.09%
$1.15 million $57,017
Oct 2, 2025 $1.19
+11.19%
$1.19 million $56,229
Oct 1, 2025 $1.09
+2.61%
$1.07 million $60,202
Sep 30, 2025 $1.07
+4.82%
$1.06 million $58,121
Sep 29, 2025 $1.02
-2.42%
$1.02 million $61,118
Sep 28, 2025 $1.02
+3.70%
$1.05 million $67,467
Sep 27, 2025 $0.982
-5.43%
$981,627 $59,175
Sep 26, 2025 $1.05
+13.82%
$1.04 million $66,379
Sep 25, 2025 $0.931
-8.01%
$925,593 $57,619
Sep 24, 2025 $1.01
-4.38%
$1.01 million $54,529
Sep 23, 2025 $1.06
-1.27%
$1.06 million $62,268
Sep 22, 2025 $1.01
-3.14%
$1.07 million $61,635
Sep 21, 2025 $1.03
-12.02%
$1.04 million $65,657
Sep 20, 2025 $1.18
+3.35%
$1.17 million $64,417
Sep 19, 2025 $1.21
-12.81%
$1.15 million $62,050
Sep 18, 2025 $1.29
+3.11%
$1.39 million $60,648
Sep 17, 2025 $1.26
+0.54%
$1.25 million $61,878
Sep 16, 2025 $1.25
-7.17%
$1.25 million $62,860
Sep 15, 2025 $1.27
+1.49%
$1.28 million $74,023
Sep 14, 2025 $1.3
+7.56%
$1.29 million $66,174
Sep 13, 2025 $1.21
+7.11%
$1.21 million $63,312
Sep 12, 2025 $1.13
+1.40%
$1.13 million $64,437
Sep 11, 2025 $1.12
-2.13%
$1.12 million $57,694
Sep 10, 2025 $1.14
+0.68%
$1.14 million $63,532
Sep 9, 2025 $1.13
-12.20%
$1.14 million $68,934
Sep 8, 2025 $1.29
+4.31%
$1.29 million $61,748
Sep 7, 2025 $1.24
+0.21%
$1.24 million $63,612
Sep 6, 2025 $1.24
-11.25%
$1.24 million $63,037
Sep 5, 2025 $1.39
+4.68%
$1.39 million $61,370
Sep 4, 2025 $1.33
-8.78%
$1.3 million $66,867
Sep 3, 2025 $1.48
+4.84%
$1.45 million $57,413
Sep 2, 2025 $1.47
+4.57%
$1.41 million $59,809
Sep 1, 2025 $1.4
-9.68%
$1.4 million $64,052
Aug 31, 2025 $1.55
+1.77%
$1.55 million $60,305
Aug 30, 2025 $1.53
-3.01%
$1.53 million $62,800