Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.281
-0.89%
$280,775 $2,485
Sep 5, 5 PM $0.285
-0.42%
$284,611 $2,336
Sep 5, 4 PM $0.287
+0.00%
$286,923 $2,000
Sep 5, 3 PM $0.287
+0.03%
$287,131 $2,308
Sep 5, 2 PM $0.283
+0.00%
$282,785 $821
Sep 5, 1 PM $0.265
+0.49%
$264,918 $743
Sep 5, 12 PM $0.26
+0.06%
$259,648 $614
Sep 5, 1 AM $0.259
+0.06%
$259,267 $1,054
Sep 4, 9 PM $0.259
+0.00%
$259,167 $1,053
Sep 4, 8 PM $0.259
+0.00%
$259,110 $1,274
Sep 4, 4 PM $0.262
+0.00%
$261,820 $1,525
Sep 4, 3 PM $0.261
+0.00%
$261,329 $1,193
Sep 4, 2 PM $0.267
+0.00%
$266,697 $2,499
Sep 4, 1 PM $0.266
+0.00%
$266,330 $2,374
Sep 4, 9 AM $0.277
+0.00%
$277,336 $2,821
Sep 4, 6 AM $0.276
+0.00%
$276,215 $2,785
Sep 4, 5 AM $0.271
+0.00%
$271,182 $2,780
Sep 4, 3 AM $0.271
+0.00%
$271,051 $2,913
Sep 4, 2 AM $0.27
-0.14%
$269,861 $2,881
Sep 3, 9 PM $0.269
+0.00%
$268,843 $2,743
Sep 3, 8 PM $0.27
-1.68%
$269,993 $2,440
Sep 3, 7 PM $0.272
+0.26%
$272,347 $2,201
Sep 3, 6 PM $0.271
+0.00%
$271,029 $2,191
Sep 3, 5 PM $0.27
+0.00%
$269,825 $2,180
Sep 3, 4 PM $0.27
+0.07%
$269,859 $2,193
Sep 3, 3 PM $0.269
+1.47%
$269,281 $1,953
Sep 3, 2 PM $0.262
+8.01%
$261,842 $1,925
Sep 3, 12 PM $0.24
+0.00%
$239,687 $468
Sep 3, 8 AM $0.246
+0.00%
$245,689 $586
Sep 3, 6 AM $0.246
-0.23%
$245,741 $464
Sep 3, 4 AM $0.25
+0.00%
$249,521 $333
Sep 3, 3 AM $0.249
+0.00%
$249,460 $193
Sep 3, 2 AM $0.25
+0.00%
$250,456 $206
Sep 2, 7 PM $0.25
+0.00%
$250,074 $338
Sep 2, 4 PM $0.251
+0.00%
$251,136 $397
Sep 2, 3 PM $0.251
+0.00%
$250,672 $432
Sep 2, 1 PM $0.25
+0.00%
$249,863 $402
Sep 2, 11 AM $0.249
+0.00%
$248,858 $334
Sep 2, 9 AM $0.253
+0.00%
$252,738 $312
Sep 2, 3 AM $0.256
+0.00%
$255,856 $570
Sep 2, 2 AM $0.255
+0.27%
$254,775 $592
Sep 1, 9 PM $0.257
+0.64%
$256,793 $510
Sep 1, 7 PM $0.256
+0.00%
$255,789 $504
Sep 1, 6 PM $0.256
+0.00%
$256,032 $444
Sep 1, 5 PM $0.256
+0.00%
$256,321 $441
Sep 1, 3 PM $0.258
+0.00%
$258,386 $396
Sep 1, 1 PM $0.259
+0.00%
$258,571 $907
Sep 1, 12 PM $0.259
+0.00%
$259,490 $884
Sep 1, 9 AM $0.258
+0.00%
$258,130 $913
Sep 1, 4 AM $0.263
+0.76%
$262,636 $1,237