Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 AM $0.289
-1.70%
$289,193 $57,742
Apr 2, 10 AM $0.294
+0.75%
$294,194 $57,158
Apr 2, 9 AM $0.293
+0.45%
$293,100 $57,018
Apr 2, 8 AM $0.292
-0.58%
$291,699 $56,076
Apr 2, 7 AM $0.293
+0.27%
$293,200 $56,172
Apr 2, 6 AM $0.293
-0.44%
$293,100 $56,625
Apr 2, 5 AM $0.294
+0.89%
$294,400 $56,284
Apr 2, 4 AM $0.292
-0.65%
$291,800 $55,944
Apr 2, 3 AM $0.294
+0.27%
$294,200 $55,408
Apr 2, 2 AM $0.293
+0.03%
$292,600 $55,118
Apr 2, 1 AM $0.294
-0.24%
$293,700 $55,693
Apr 2, 12 AM $0.294
+0.82%
$294,400 $55,211
Apr 1, 11 PM $0.292
-0.24%
$292,000 $55,137
Apr 1, 10 PM $0.294
+0.51%
$293,600 $55,594
Apr 1, 9 PM $0.292
-0.48%
$292,100 $55,105
Apr 1, 8 PM $0.295
+0.37%
$294,800 $55,631
Apr 1, 7 PM $0.293
+0.45%
$293,300 $55,546
Apr 1, 6 PM $0.292
-0.22%
$291,900 $55,098
Apr 1, 5 PM $0.293
+1.40%
$292,552 $54,868
Apr 1, 4 PM $0.288
-1.95%
$288,500 $54,431
Apr 1, 3 PM $0.294
-0.07%
$294,226 $53,630
Apr 1, 2 PM $0.294
-0.03%
$294,326 $54,149
Apr 1, 1 PM $0.294
-0.07%
$294,227 $53,730
Apr 1, 12 PM $0.294
-0.09%
$294,426 $53,727
Apr 1, 11 AM $0.295
+0.14%
$294,800 $53,480
Apr 1, 10 AM $0.294
-0.30%
$294,400 $54,029
Apr 1, 9 AM $0.295
+0.26%
$295,300 $54,304
Apr 1, 8 AM $0.295
-0.12%
$294,540 $54,896
Apr 1, 7 AM $0.295
-0.07%
$294,600 $54,082
Apr 1, 6 AM $0.294
-0.78%
$294,100 $54,716
Apr 1, 5 AM $0.295
+0.48%
$295,500 $54,560
Apr 1, 4 AM $0.293
+1.80%
$293,400 $54,449
Apr 1, 3 AM $0.29
-0.63%
$290,500 $54,349
Apr 1, 2 AM $0.293
-0.13%
$292,543 $54,499
Apr 1, 1 AM $0.293
+0.38%
$292,933 $54,053
Apr 1, 12 AM $0.292
-0.71%
$291,728 $54,739
Download