Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.273
+3.96%
$273,300 $55,720
Apr 4, 12 PM $0.263
-1.78%
$263,000 $55,640
Apr 4, 11 AM $0.267
-1.05%
$267,467 $54,564
Apr 4, 10 AM $0.271
+0.20%
$270,800 $54,447
Apr 4, 9 AM $0.269
-0.31%
$269,176 $54,590
Apr 4, 8 AM $0.273
+2.10%
$272,500 $53,824
Apr 4, 7 AM $0.267
-0.96%
$266,900 $53,899
Apr 4, 6 AM $0.271
+1.50%
$270,800 $53,935
Apr 4, 5 AM $0.267
-2.08%
$266,799 $54,034
Apr 4, 4 AM $0.272
+3.52%
$272,454 $53,644
Apr 4, 3 AM $0.263
-1.47%
$263,200 $53,041
Apr 4, 2 AM $0.269
-0.92%
$268,510 $52,940
Apr 4, 1 AM $0.273
+4.28%
$272,800 $53,563
Apr 4, 12 AM $0.262
-3.85%
$262,000 $53,599
Apr 3, 11 PM $0.273
+2.24%
$273,000 $53,834
Apr 3, 10 PM $0.266
-1.29%
$266,219 $53,727
Apr 3, 9 PM $0.268
-1.51%
$267,700 $52,706
Apr 3, 8 PM $0.272
+2.10%
$271,800 $53,311
Apr 3, 7 PM $0.267
-2.42%
$266,600 $53,092
Apr 3, 6 PM $0.272
-0.80%
$272,200 $52,995
Apr 3, 5 PM $0.274
+0.66%
$273,991 $53,213
Apr 3, 4 PM $0.273
+1.11%
$272,500 $53,409
Apr 3, 3 PM $0.269
-0.66%
$268,900 $54,059
Apr 3, 2 PM $0.271
+0.71%
$270,700 $55,380
Apr 3, 1 PM $0.27
+0.33%
$269,800 $54,864
Apr 3, 12 PM $0.269
-1.93%
$268,900 $55,475
Apr 3, 11 AM $0.274
+1.11%
$274,000 $55,793
Apr 3, 10 AM $0.272
-0.24%
$272,200 $55,863
Apr 3, 9 AM $0.274
+0.38%
$273,727 $55,883
Apr 3, 8 AM $0.273
+0.33%
$272,700 $56,836
Apr 3, 7 AM $0.27
-1.53%
$270,400 $57,085
Apr 3, 6 AM $0.275
+0.44%
$274,600 $57,128
Apr 3, 5 AM $0.273
+1.19%
$273,404 $57,243
Apr 3, 4 AM $0.269
-1.57%
$269,300 $57,152
Apr 3, 3 AM $0.274
+1.24%
$273,700 $57,227
Apr 3, 2 AM $0.27
-1.43%
$269,680 $57,847
Apr 3, 1 AM $0.276
-0.11%
$276,400 $55,638
Apr 3, 12 AM $0.277
-0.47%
$276,700 $55,721
Apr 2, 11 PM $0.278
+0.07%
$277,500 $55,195
Apr 2, 10 PM $0.277
+0.47%
$277,300 $55,213
Apr 2, 9 PM $0.275
+0.29%
$275,400 $57,501
Apr 2, 8 PM $0.276
-0.32%
$276,100 $56,869
Apr 2, 7 PM $0.277
+1.02%
$277,300 $57,604
Apr 2, 6 PM $0.275
+0.66%
$274,500 $57,948
Apr 2, 5 PM $0.273
-0.93%
$273,000 $57,905
Apr 2, 4 PM $0.277
+1.69%
$276,548 $58,384
Apr 2, 3 PM $0.271
-5.12%
$271,472 $58,704
Apr 2, 2 PM $0.286
+3.73%
$285,909 $57,437
Apr 2, 1 PM $0.276
-2.47%
$275,627 $57,750
Apr 2, 12 PM $0.282
-2.35%
$282,409 $57,417