Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 AM $0.278
-1.04%
$278,157 $219
Sep 11, 4 AM $0.28
+0.00%
$279,864 $272
Sep 10, 8 PM $0.281
+0.00%
$280,753 $72
Sep 10, 2 PM $0.284
+0.00%
$283,725 $2
Sep 10, 10 AM $0.285
+0.00%
$284,770 $506
Sep 10, 7 AM $0.284
+0.00%
$284,355 $524
Sep 10, 6 AM $0.285
+0.00%
$285,416 $503
Sep 10, 5 AM $0.286
+0.25%
$285,827 $485
Sep 10, 4 AM $0.285
+0.00%
$284,745 $522
Sep 10, 3 AM $0.285
+0.00%
$284,723 $522
Sep 10, 2 AM $0.284
+0.00%
$284,141 $524
Sep 9, 11 PM $0.283
+0.00%
$282,642 $565
Sep 9, 5 PM $0.286
+0.00%
$286,433 $1,610
Sep 9, 4 PM $0.283
+0.00%
$282,846 $1,578
Sep 9, 3 PM $0.286
+0.01%
$285,884 $1,576
Sep 9, 12 PM $0.288
-1.99%
$287,849 $1,405
Sep 9, 9 AM $0.295
+0.00%
$295,216 $1,378
Sep 9, 7 AM $0.295
+0.00%
$294,958 $1,358
Sep 9, 5 AM $0.294
+0.00%
$294,205 $1,317
Sep 9, 3 AM $0.294
+0.00%
$293,705 $1,356
Sep 9, 2 AM $0.295
-0.03%
$294,506 $1,350
Sep 9, 1 AM $0.294
-0.08%
$293,987 $1,343
Sep 8, 10 PM $0.293
+0.00%
$292,814 $1,271
Sep 8, 7 PM $0.293
+4.73%
$293,363 $1,247
Sep 8, 2 PM $0.278
+0.00%
$277,620 $236
Sep 8, 12 PM $0.277
+0.00%
$276,577 $139
Sep 8, 11 AM $0.275
-0.03%
$275,312 $135
Sep 8, 10 AM $0.277
-0.13%
$277,348 $77
Sep 8, 9 AM $0.278
+0.00%
$278,311 $78
Sep 8, 6 AM $0.276
+0.00%
$276,048 $85
Sep 8, 5 AM $0.277
-0.43%
$277,082 $30
Sep 8, 12 AM $0.279
+0.00%
$279,342 $83
Sep 7, 1 PM $0.28
+0.00%
$280,047 $187
Sep 7, 12 PM $0.279
+0.03%
$279,235 $187
Sep 7, 8 AM $0.28
+0.11%
$279,537 $216
Sep 7, 7 AM $0.279
+0.00%
$278,954 $187
Sep 7, 4 AM $0.28
-0.22%
$280,427 $160
Sep 7, 3 AM $0.281
+0.14%
$281,168 $159
Sep 7, 1 AM $0.282
+0.00%
$281,838 $164
Sep 6, 9 PM $0.282
+0.00%
$282,296 $170
Sep 6, 6 PM $0.282
+0.00%
$281,691 $164
Sep 6, 5 PM $0.28
+0.00%
$280,211 $774
Sep 6, 4 PM $0.28
+0.00%
$280,215 $773
Sep 6, 3 PM $0.28
+0.00%
$279,685 $763
Sep 6, 2 PM $0.28
+0.00%
$279,972 $2,240
Sep 6, 1 PM $0.281
+0.00%
$280,721 $2,249
Sep 6, 11 AM $0.282
+0.00%
$281,650 $2,593
Sep 6, 10 AM $0.282
+1.34%
$281,973 $2,591
Sep 6, 3 AM $0.283
+0.00%
$282,532 $2,562
Sep 5, 11 PM $0.28
+0.00%
$280,118 $2,492