Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.303
+0.00%
$303,319 $56,100
Apr 6, 2 PM $0.303
+0.22%
$302,832 $56,935
Apr 6, 1 PM $0.302
+1.22%
$302,166 $57,431
Apr 6, 12 PM $0.298
-1.87%
$298,128 $58,084
Apr 6, 11 AM $0.304
-2.85%
$303,700 $58,312
Apr 6, 10 AM $0.312
+1.95%
$312,000 $56,884
Apr 6, 9 AM $0.305
-0.56%
$305,056 $56,824
Apr 6, 8 AM $0.301
-5.66%
$301,390 $57,600
Apr 6, 7 AM $0.309
+0.29%
$308,588 $57,448
Apr 6, 6 AM $0.308
-0.04%
$308,500 $60,704
Apr 6, 5 AM $0.309
+0.56%
$308,611 $60,809
Apr 6, 4 AM $0.307
+1.52%
$307,300 $60,486
Apr 6, 3 AM $0.302
+0.00%
$302,400 $60,501
Apr 6, 2 AM $0.302
-0.04%
$302,117 $60,022
Apr 6, 1 AM $0.303
-1.82%
$302,502 $59,250
Apr 6, 12 AM $0.308
+3.95%
$308,114 $59,413
Apr 5, 11 PM $0.296
+2.45%
$295,665 $59,182
Apr 5, 10 PM $0.289
-1.62%
$288,600 $58,783
Apr 5, 9 PM $0.293
+3.76%
$293,356 $59,539
Apr 5, 8 PM $0.283
-0.62%
$282,643 $59,364
Apr 5, 7 PM $0.284
+0.01%
$284,400 $59,867
Apr 5, 6 PM $0.284
-1.24%
$283,627 $59,600
Apr 5, 5 PM $0.286
-0.10%
$285,700 $59,144
Apr 5, 4 PM $0.286
-0.40%
$286,400 $59,712
Apr 5, 3 PM $0.29
-0.32%
$289,887 $59,737
Apr 5, 2 PM $0.292
-2.44%
$291,848 $59,121
Apr 5, 1 PM $0.3
+0.46%
$299,536 $58,321
Apr 5, 12 PM $0.298
+2.33%
$297,584 $57,404
Apr 5, 11 AM $0.288
-0.69%
$288,062 $58,147
Apr 5, 10 AM $0.29
+1.13%
$289,791 $58,868
Apr 5, 9 AM $0.287
-1.90%
$286,565 $58,714
Apr 5, 8 AM $0.292
+4.03%
$292,109 $57,913
Apr 5, 7 AM $0.281
+4.78%
$280,800 $54,049
Apr 5, 6 AM $0.267
-1.94%
$267,292 $55,009
Apr 5, 5 AM $0.273
-0.59%
$272,568 $54,885
Apr 5, 4 AM $0.274
+1.87%
$274,481 $56,283
Apr 5, 3 AM $0.269
+0.02%
$269,349 $56,267
Apr 5, 2 AM $0.268
-1.90%
$268,300 $56,136
Apr 5, 1 AM $0.274
+2.70%
$273,500 $56,332
Apr 5, 12 AM $0.268
+0.15%
$267,600 $56,298
Apr 4, 11 PM $0.267
-0.77%
$266,798 $56,465
Apr 4, 10 PM $0.268
-1.30%
$267,785 $56,945
Apr 4, 9 PM $0.27
-1.35%
$270,200 $56,214
Apr 4, 8 PM $0.274
+0.59%
$274,100 $56,224
Apr 4, 7 PM $0.273
+0.66%
$273,100 $55,778
Apr 4, 6 PM $0.271
-0.95%
$271,300 $56,053
Apr 4, 5 PM $0.274
+0.04%
$273,900 $55,922
Apr 4, 4 PM $0.273
-0.55%
$272,600 $55,967
Apr 4, 3 PM $0.274
+0.88%
$274,200 $55,388
Apr 4, 2 PM $0.274
+0.18%
$274,200 $55,342