Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.297
+0.33%
$296,832 $55,994
Apr 8, 3 PM $0.294
-4.32%
$294,386 $56,198
Apr 8, 2 PM $0.309
+0.77%
$309,153 $55,542
Apr 8, 1 PM $0.308
+1.22%
$307,600 $57,098
Apr 8, 12 PM $0.303
+0.03%
$303,200 $57,201
Apr 8, 11 AM $0.304
-1.69%
$303,600 $57,054
Apr 8, 10 AM $0.308
+1.75%
$308,250 $57,241
Apr 8, 9 AM $0.303
-2.37%
$302,953 $57,370
Apr 8, 8 AM $0.311
+2.68%
$310,900 $57,154
Apr 8, 7 AM $0.304
-0.31%
$303,914 $58,017
Apr 8, 6 AM $0.304
-1.14%
$304,009 $57,540
Apr 8, 5 AM $0.306
-0.23%
$306,200 $58,414
Apr 8, 4 AM $0.306
-0.80%
$306,249 $58,412
Apr 8, 3 AM $0.309
+1.32%
$308,714 $58,756
Apr 8, 2 AM $0.305
-0.23%
$304,698 $58,906
Apr 8, 1 AM $0.306
-5.21%
$305,688 $58,851
Apr 8, 12 AM $0.321
+6.24%
$321,458 $58,500
Apr 7, 11 PM $0.303
+2.73%
$302,775 $57,711
Apr 7, 10 PM $0.294
-0.21%
$294,439 $56,813
Apr 7, 9 PM $0.295
-0.12%
$295,059 $57,299
Apr 7, 8 PM $0.295
+3.54%
$295,402 $57,415
Apr 7, 7 PM $0.284
+0.36%
$284,200 $57,450
Apr 7, 6 PM $0.283
-0.57%
$283,465 $57,681
Apr 7, 5 PM $0.285
-1.70%
$285,094 $57,531
Apr 7, 4 PM $0.291
+0.60%
$290,504 $58,046
Apr 7, 3 PM $0.288
-0.04%
$288,395 $57,935
Apr 7, 2 PM $0.29
+0.88%
$289,900 $57,567
Apr 7, 1 PM $0.287
+1.38%
$287,268 $58,301
Apr 7, 12 PM $0.283
-1.87%
$283,345 $58,296
Apr 7, 11 AM $0.287
-1.10%
$287,023 $58,059
Apr 7, 10 AM $0.29
-5.10%
$290,497 $58,810
Apr 7, 9 AM $0.306
+0.08%
$306,100 $57,678
Apr 7, 8 AM $0.306
-0.10%
$305,867 $57,637
Apr 7, 7 AM $0.306
+1.58%
$306,161 $57,594
Apr 7, 6 AM $0.302
-1.02%
$301,900 $57,589
Apr 7, 5 AM $0.305
-1.11%
$305,000 $56,810
Apr 7, 4 AM $0.309
-0.60%
$308,918 $56,878
Apr 7, 3 AM $0.31
+1.64%
$310,192 $56,717
Apr 7, 2 AM $0.303
+0.10%
$303,400 $56,633
Apr 7, 1 AM $0.303
-1.56%
$302,900 $57,018
Apr 7, 12 AM $0.308
+0.75%
$307,700 $56,717
Apr 6, 11 PM $0.308
+0.35%
$307,866 $56,488
Apr 6, 10 PM $0.307
-0.52%
$306,800 $55,571
Apr 6, 9 PM $0.308
-0.48%
$307,800 $56,500
Apr 6, 8 PM $0.309
-0.23%
$309,400 $56,507
Apr 6, 7 PM $0.31
+0.45%
$309,900 $56,292
Apr 6, 6 PM $0.308
+2.09%
$308,500 $56,322
Apr 6, 5 PM $0.302
+0.00%
$302,177 $56,645
Apr 6, 4 PM $0.303
-0.09%
$303,054 $56,139
Apr 6, 3 PM $0.303
+0.00%
$303,319 $56,100