Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.291
+1.01%
$291,300 $57,521
Apr 10, 5 PM $0.288
-2.21%
$288,100 $57,428
Apr 10, 4 PM $0.295
+1.70%
$294,613 $56,848
Apr 10, 3 PM $0.29
+0.73%
$289,876 $57,040
Apr 10, 2 PM $0.288
+0.16%
$287,769 $56,871
Apr 10, 1 PM $0.288
-0.28%
$287,800 $56,649
Apr 10, 12 PM $0.288
+0.21%
$287,900 $56,040
Apr 10, 11 AM $0.288
-0.15%
$287,800 $55,341
Apr 10, 10 AM $0.289
+0.56%
$289,315 $55,136
Apr 10, 9 AM $0.288
-0.79%
$287,513 $54,817
Apr 10, 8 AM $0.29
+0.97%
$289,790 $54,538
Apr 10, 7 AM $0.287
-0.76%
$287,000 $54,170
Apr 10, 6 AM $0.288
-0.76%
$287,500 $55,960
Apr 10, 5 AM $0.29
-0.79%
$289,700 $55,745
Apr 10, 4 AM $0.291
+0.34%
$291,500 $55,608
Apr 10, 3 AM $0.29
+0.00%
$289,600 $54,577
Apr 10, 2 AM $0.291
-0.64%
$290,502 $54,397
Apr 10, 1 AM $0.291
-0.81%
$291,492 $54,372
Apr 10, 12 AM $0.295
+1.43%
$294,751 $54,286
Apr 9, 11 PM $0.29
+0.71%
$290,201 $54,769
Apr 9, 10 PM $0.288
-0.78%
$287,944 $54,872
Apr 9, 9 PM $0.289
-0.65%
$289,000 $53,805
Apr 9, 8 PM $0.291
-1.66%
$291,300 $53,689
Apr 9, 7 PM $0.296
+1.16%
$296,210 $53,553
Apr 9, 6 PM $0.293
+0.02%
$292,800 $53,492
Apr 9, 5 PM $0.293
+0.41%
$292,728 $53,621
Apr 9, 4 PM $0.293
+0.32%
$292,628 $54,115
Apr 9, 3 PM $0.292
-0.10%
$291,700 $54,517
Apr 9, 2 PM $0.292
+0.38%
$292,000 $55,029
Apr 9, 1 PM $0.292
-0.02%
$292,100 $54,801
Apr 9, 12 PM $0.293
+0.41%
$292,846 $55,215
Apr 9, 11 AM $0.294
+0.15%
$293,832 $56,027
Apr 9, 10 AM $0.293
-0.47%
$293,400 $55,530
Apr 9, 9 AM $0.295
+0.72%
$294,800 $55,458
Apr 9, 8 AM $0.293
-0.07%
$292,700 $55,309
Apr 9, 7 AM $0.293
+0.48%
$293,500 $55,066
Apr 9, 6 AM $0.292
-0.54%
$292,100 $54,549
Apr 9, 5 AM $0.294
-0.31%
$293,700 $55,192
Apr 9, 4 AM $0.295
+0.31%
$294,600 $54,768
Apr 9, 3 AM $0.293
-1.28%
$292,900 $55,247
Apr 9, 2 AM $0.297
+1.10%
$296,700 $55,737
Apr 9, 1 AM $0.293
-0.73%
$293,474 $55,863
Apr 9, 12 AM $0.295
-0.86%
$294,846 $56,000
Apr 8, 11 PM $0.292
-1.94%
$292,300 $57,137
Apr 8, 10 PM $0.298
+0.36%
$297,609 $57,178
Apr 8, 9 PM $0.297
-0.12%
$296,537 $56,895
Apr 8, 8 PM $0.296
-0.57%
$296,200 $56,356
Apr 8, 7 PM $0.297
-0.80%
$297,000 $56,589
Apr 8, 6 PM $0.297
+0.41%
$297,000 $56,713
Apr 8, 5 PM $0.296
-0.11%
$296,400 $56,240