Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.29
+1.09%
$290,400 $58,712
Apr 12, 7 PM $0.289
+0.90%
$288,746 $58,474
Apr 12, 6 PM $0.287
+0.32%
$286,766 $58,584
Apr 12, 5 PM $0.285
-0.53%
$285,263 $58,892
Apr 12, 4 PM $0.285
-1.30%
$285,194 $59,240
Apr 12, 3 PM $0.289
-0.36%
$289,430 $55,484
Apr 12, 2 PM $0.29
-0.35%
$290,465 $55,257
Apr 12, 1 PM $0.291
-0.07%
$290,999 $55,714
Apr 12, 12 PM $0.29
-0.79%
$290,400 $55,452
Apr 12, 11 AM $0.293
+1.31%
$293,000 $56,879
Apr 12, 10 AM $0.289
+0.17%
$289,200 $56,467
Apr 12, 9 AM $0.29
-0.94%
$289,900 $56,390
Apr 12, 8 AM $0.294
-0.71%
$294,299 $56,717
Apr 12, 7 AM $0.297
+0.10%
$297,000 $56,769
Apr 12, 6 AM $0.298
+0.26%
$297,800 $56,842
Apr 12, 5 AM $0.297
+0.33%
$297,136 $56,894
Apr 12, 4 AM $0.296
-0.25%
$296,055 $57,215
Apr 12, 3 AM $0.298
+0.03%
$297,600 $56,595
Apr 12, 2 AM $0.297
+0.30%
$297,300 $57,074
Apr 12, 1 AM $0.296
-0.54%
$296,000 $57,584
Apr 12, 12 AM $0.298
+0.44%
$297,618 $58,211
Apr 11, 11 PM $0.296
+0.00%
$296,300 $58,232
Apr 11, 10 PM $0.296
+0.07%
$296,300 $58,339
Apr 11, 9 PM $0.296
-0.11%
$296,100 $58,075
Apr 11, 8 PM $0.296
+0.04%
$296,421 $57,886
Apr 11, 7 PM $0.296
-0.03%
$296,000 $57,601
Apr 11, 6 PM $0.296
-0.10%
$296,000 $57,219
Apr 11, 5 PM $0.296
+1.74%
$296,300 $56,895
Apr 11, 4 PM $0.29
+0.16%
$289,670 $57,163
Apr 11, 3 PM $0.29
-0.62%
$289,600 $57,115
Apr 11, 2 PM $0.293
+1.67%
$293,363 $57,261
Apr 11, 1 PM $0.289
+0.55%
$289,045 $57,815
Apr 11, 12 PM $0.288
-0.48%
$287,964 $58,132
Apr 11, 11 AM $0.29
-0.19%
$290,234 $56,392
Apr 11, 10 AM $0.291
+2.02%
$291,200 $56,338
Apr 11, 9 AM $0.287
-0.17%
$287,336 $56,471
Apr 11, 8 AM $0.288
-0.99%
$287,634 $56,487
Apr 11, 7 AM $0.291
+0.73%
$291,400 $56,195
Apr 11, 6 AM $0.29
+0.21%
$290,300 $55,888
Apr 11, 5 AM $0.292
+0.72%
$291,700 $56,053
Apr 11, 4 AM $0.291
+0.17%
$291,219 $56,319
Apr 11, 3 AM $0.29
-1.29%
$289,623 $57,302
Apr 11, 2 AM $0.292
+0.00%
$292,407 $57,471
Apr 11, 1 AM $0.292
+0.87%
$292,408 $56,710
Apr 11, 12 AM $0.289
-0.07%
$289,200 $57,079
Apr 10, 11 PM $0.29
+0.22%
$290,000 $56,486
Apr 10, 10 PM $0.29
+0.31%
$290,168 $55,999
Apr 10, 9 PM $0.29
+0.19%
$290,364 $57,401
Apr 10, 8 PM $0.29
+0.35%
$290,000 $57,707
Apr 10, 7 PM $0.289
-0.96%
$289,000 $57,530